Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
INRJPY 1.71072 0.00167 0.10% -1.12% 0.04% 15.66% 2022-07-06
INRCNY 0.0848801 0.0002110 0.25% 0.01% -0.82% -2.28% 2022-07-06
INRCHF 0.0122995 0.0000845 0.69% 1.62% -1.88% -0.60% 2022-07-06
INRCAD 0.0164723 0.0000274 0.17% 0.84% 2.03% -1.26% 2022-07-06
INRMXN 0.26081 0.00200 0.77% 2.35% 3.38% -2.24% 2022-07-06
INRMYR 0.0559633 0.0002304 0.41% 0.56% -0.76% 0.48% 2022-07-06
INRMZN 0.80029 0.00302 0.38% 0.00% -1.49% -5.03% 2022-07-06
INRNAD 0.21186 0.00356 1.71% 4.04% 6.80% 9.85% 2022-07-06
INRNGN 5.37743 0.14475 2.77% 2.42% 0.90% -2.42% 2022-07-06
INRNIO 0.45183 0.00135 0.30% -0.08% -1.54% -3.30% 2022-07-06
INRNOK 0.12766 0.00079 0.63% 1.94% 4.80% 9.37% 2022-07-06
INRNPR 1.60539 0.00341 0.21% 0.59% 0.55% 0.39% 2022-07-06
INRNZD 0.0204801 0.0000278 0.14% 0.48% 3.12% 7.44% 2022-07-06
INROMR 0.00485867 0.00000317 0.07% -0.34% -1.80% -5.85% 2022-07-06
INRPAB 0.0126150 0.0000579 -0.46% -1.07% -1.86% -6.29% 2022-07-05
INRPEN 0.0487195 0.0001949 0.40% 1.88% 1.72% -7.76% 2022-07-06
INRPGK 0.0444570 0.0001963 -0.44% -1.08% -1.86% -5.94% 2022-07-05
INRPHP 0.70587 0.00700 1.00% 1.76% 3.75% 5.86% 2022-07-06
INRPKR 2.62280 0.01781 0.68% 0.28% 2.12% 23.77% 2022-07-06
INRPLN 0.0594921 0.0011934 2.05% 5.29% 7.96% 16.26% 2022-07-06
INRPYG 86.5450 0.1090 0.13% -0.18% -1.29% -4.76% 2022-07-06
INRQAR 0.0460561 0.0001377 0.30% -0.08% -1.88% -7.00% 2022-07-06
INRRON 0.0614153 0.0006983 1.15% 3.27% 3.47% 10.00% 2022-07-06
INRRSD 1.45747 0.01596 1.11% 3.18% 3.46% 9.54% 2022-07-06
INRRUB 0.79596 0.03906 5.16% 22.65% 4.73% -20.14% 2022-07-06
INRRWF 12.8160 0.0184 0.14% -0.17% -1.53% -4.63% 2022-07-06
INRSAR 0.0474935 0.0001382 0.29% -0.07% -1.49% -5.56% 2022-07-06
INRSCR 0.16185 0.01098 -6.35% -0.39% -9.61% -14.75% 2022-07-06
INRSDG 7.16147 0.03150 0.44% 0.09% 25.17% 18.65% 2022-07-06
INRSEK 0.13340 0.00091 0.69% 3.78% 5.94% 15.80% 2022-07-06
INRSGD 0.0177674 0.0000421 0.24% 0.62% 0.40% -1.48% 2022-07-06
INRSLL 164.272 0.754 -0.46% -1.54% -1.58% 20.41% 2022-07-05
INRSOL 0.0004 0.0000 -0.88% -5.48% 7.98% -3.36% 2022-07-06
INRSOS 7.26261 0.02162 0.30% -0.26% -1.74% -5.80% 2022-07-06
INRSRD 0.28117 0.00084 0.30% 0.44% 1.73% 0.44% 2022-07-06
INRSSP 6.32631 0.06319 1.01% 2.37% 4.52% 169.15% 2022-07-06
INRSTD 0.30448 0.00348 1.16% 3.26% 3.43% 9.59% 2022-07-06
INRSVC 0.11059 0.00022 0.20% -0.18% -1.67% -5.73% 2022-07-06
INRSYP 31.7707 0.0946 0.30% -0.04% -1.57% -5.60% 2022-07-06
INRSZL 0.21192 0.00336 1.61% 4.07% 6.83% 9.92% 2022-07-06
INRTHB 0.45651 0.00313 0.69% 2.50% 3.36% 5.61% 2022-07-06
INRTJS 0.13159 0.00024 -0.18% -1.62% -8.19% -13.23% 2022-07-06
INRTMT 0.0441577 0.0001315 0.30% -0.08% -1.57% -5.63% 2022-07-06
INRTND 0.0398127 0.0005613 1.43% 2.73% 2.34% 6.67% 2022-07-06
INRTRY 0.21804 0.00356 1.66% 3.48% 2.08% 87.20% 2022-07-06
INRTTD 0.0854735 0.0004147 0.49% -0.24% -1.40% -5.38% 2022-07-06
INRTWD 0.37673 0.00073 0.19% 0.15% -0.25% 0.38% 2022-07-06
INRTZS 29.4427 0.0877 0.30% -0.08% -1.44% -5.10% 2022-07-06
INRUAH 0.37376 0.00111 0.30% 0.05% -1.43% 2.11% 2022-07-06
INRUGX 47.5739 0.7661 1.64% 0.05% -1.05% -0.08% 2022-07-06
INRUNI 0.0023 0.0000 -1.36% -5.54% -4.67% 290.39% 2022-07-06
INRURY 0.50547 0.00150 0.30% 1.83% -1.39% -13.83% 2022-07-06
INRUSC 0.0127 0.0000 0.24% -0.19% -1.75% -5.37% 2022-07-06
INRUSD 0.0126526 0.0000377 0.30% -0.15% -1.76% -5.37% 2022-07-06
INRUST 0.0127 0.0000 0.30% -0.17% -1.73% -5.24% 2022-07-06
INRUZS 137.485 0.547 0.40% 0.57% -3.00% -3.24% 2022-07-06
INRVND 295.730 1.044 0.35% 0.42% -0.75% -4.13% 2022-07-06
INRXAF 8.14804 0.08834 1.10% 3.20% 3.37% 10.65% 2022-07-06
INRXLM 0.1161 0.0007 -0.59% 0.45% 26.60% 122.87% 2022-07-06
INRXMR 0.0001 0.0000 -1.88% -5.25% 47.55% 63.03% 2022-07-06
INRXOF 8.08287 0.15753 1.99% 3.66% 3.68% 9.91% 2022-07-06
INRXPF 1.47884 0.01462 1.00% 3.10% 3.26% 9.44% 2022-07-06
INRXRP 0.0393954 0.0006279 1.62% 3.22% 24.63% 92.21% 2022-07-06
INRYER 3.15911 0.00625 0.20% -0.19% -1.66% -4.53% 2022-07-06
INRZAR 0.21193 0.00342 1.64% 4.02% 6.86% 9.92% 2022-07-06
INRCDF 25.1942 0.0256 0.10% -0.28% -1.76% -5.24% 2022-07-06
INRCLP 12.1271 0.1069 0.89% 5.20% 14.77% 21.16% 2022-07-06
INRCOP 54.0295 0.1561 0.29% 4.41% 11.09% 6.73% 2022-07-06
INRCRC 8.67988 0.02507 0.29% 0.02% -1.07% 4.63% 2022-07-06
INRCUC 0.30276 0.00139 -0.46% -1.07% -1.86% -6.29% 2022-07-05
INRCVE 1.36990 0.01518 1.12% 3.24% 3.39% 9.55% 2022-07-06
INRCZK 0.30801 0.00406 1.34% 3.49% 3.71% 6.01% 2022-07-06
INRDAI 0.0127 0.0000 0.26% -0.17% -1.76% -5.33% 2022-07-06
INRDJF 2.24564 0.00649 0.29% -0.09% -1.58% -5.64% 2022-07-06
INRDKK 0.0924577 0.0010510 1.15% 3.26% 3.36% 9.67% 2022-07-06
INRDOP 0.68748 0.00256 -0.37% -0.38% -2.90% -9.90% 2022-07-06
INRDOT 0.0018 0.0000 -0.53% 1.38% 31.46% 131.51% 2022-07-06
INRDZD 1.84978 0.00875 0.48% 0.46% -0.42% 2.89% 2022-07-06
INREGP 0.23902 0.00173 0.73% 0.51% -0.19% 13.98% 2022-07-06
INRERN 0.18980 0.00058 0.30% -0.08% -1.56% -5.63% 2022-07-06
INRETB 0.65823 0.00208 0.32% 0.05% -0.85% 12.06% 2022-07-06
INRETH 0.00001115930 0.00000021557 1.97% -2.43% 59.67% 93.47% 2022-07-06
INREUR 0.0124291 0.0001376 1.12% 2.45% 3.27% 9.66% 2022-07-06
INRFJD 0.0280216 0.0000641 0.23% 0.46% 0.86% 0.73% 2022-07-05
INRGBP 0.01063626 0.00008025 0.76% 1.80% 3.98% 9.80% 2022-07-06
INRGEL 0.0364419 0.0004892 1.36% -1.28% -2.41% -12.85% 2022-07-06
INRGHS 0.0999620 0.0009347 0.94% 1.21% 1.00% 26.58% 2022-07-06
INRGMD 0.68455 0.00208 0.30% 0.20% -1.01% 0.30% 2022-07-06
INRGNF 109.338 0.332 0.30% -0.11% -1.53% -16.58% 2022-07-06
INRGTQ 0.09790 0.00020 0.20% -0.18% -1.02% -5.66% 2022-07-06
INRGYD 2.63052 0.00547 0.21% -0.12% -1.60% -5.48% 2022-07-06
INRHKD 0.09929 0.00031 0.31% -0.13% -1.73% -4.39% 2022-07-06
INRHNL 0.30835 0.00094 0.30% -0.03% -1.45% -3.32% 2022-07-06
INRHRV 0.0934620 0.0010827 1.17% 3.15% 3.45% 10.14% 2022-07-06
INRHTG 1.43073 0.00435 0.30% 0.25% 0.28% 15.99% 2022-07-06
INRHUF 5.13158 0.12647 2.53% 7.37% 10.29% 27.95% 2022-07-06
INRIDR 189.738 0.703 0.37% 1.00% 2.15% -2.17% 2022-07-06
INRILS 0.0444994 0.0002651 0.60% 2.27% 4.93% 1.61% 2022-07-06
INRIQD 18.4550 0.0561 0.30% -0.08% -1.56% -5.60% 2022-07-06
INRIRR 531.444 1.616 0.30% -0.77% -1.56% -6.00% 2022-07-06
INRISK 1.71682 0.01708 1.00% 2.06% 3.42% 3.31% 2022-07-06
INRJMD 1.89447 0.00980 0.52% -0.06% -3.53% -4.48% 2022-07-06
INRJOD 0.00895862 0.00002724 0.30% -0.08% -1.56% -5.63% 2022-07-06
INRKES 1.49247 0.00517 0.35% 0.14% -0.59% 3.21% 2022-07-06
INRKGS 1.00595 0.00306 0.30% -0.08% -1.56% -11.51% 2022-07-06
INRKHR 51.3847 0.1049 0.20% 0.00% -1.32% -5.70% 2022-07-06
INRKMF 5.96385 0.02736 -0.46% 0.78% 1.09% 7.05% 2022-07-05
INRKRW 16.4653 0.0471 -0.29% 0.63% 2.11% 8.03% 2022-07-06
INRKYD 0.0104391 0.0000317 0.30% -0.08% -1.56% -5.63% 2022-07-06
INRKZT 5.87340 0.05102 -0.86% 0.86% 5.75% 2.86% 2022-07-05
INRLAK 189.662 0.602 0.32% 0.95% 4.44% 49.51% 2022-07-06
INRLBP 19.0306 0.0388 0.20% -0.18% -1.67% -5.72% 2022-07-06
INRLKR 4.54258 0.06427 1.44% 0.77% -2.33% 70.68% 2022-07-06
INRLNK 0.0020 0.0000 1.62% -0.89% 37.25% 200.13% 2022-07-06
INRLRD 1.90486 0.00874 -0.46% -1.07% -1.60% -17.05% 2022-07-05
INRLSL 0.21176 0.00328 1.57% 4.09% 6.87% 9.88% 2022-07-06
INRLTC 0.000253474 0.000004167 1.67% 6.96% 25.63% 160.34% 2022-07-06
INRLUN 115.0311 9.9065 9.42% -0.08% -19.46% 55,636,626.57% 2022-07-06
INRLYD 0.0610477 0.0001856 0.30% 0.52% -0.16% 1.26% 2022-07-06
INRMAD 0.12882 0.00102 0.80% 0.88% 1.56% 7.43% 2022-07-06
INRMDL 0.24206 0.00174 0.72% 0.34% -0.51% 0.58% 2022-07-06
INRMGA 51.6234 0.1543 0.30% 0.66% 0.35% -0.32% 2022-07-06
INRMKD 0.76448 0.00784 1.04% 3.27% 3.81% 9.99% 2022-07-06
INRMMK 23.4076 0.0700 0.30% -0.08% -1.57% 6.32% 2022-07-06
INRMNT 39.6538 0.1690 0.43% 0.30% -0.81% 5.25% 2022-07-06
INRMOP 0.10227 0.00032 0.31% -0.08% -1.53% -4.65% 2022-07-06
INRMTC 0.0245 0.0000 -0.05% -1.82% 20.56% 107.05% 2022-07-06
INRMUR 0.57507 0.00550 0.97% 1.37% 4.04% 0.56% 2022-07-06
INRMVR 0.19511 0.00058 0.30% -0.08% -1.57% -5.63% 2022-07-06
INRMWK 12.8753 0.0649 0.51% 0.47% -0.50% 19.87% 2022-07-06
INRADA 0.0277 0.0001 0.52% 1.47% 32.09% 190.77% 2022-07-06
INRAED 0.0464681 0.0001346 0.29% -0.09% -1.57% -5.64% 2022-07-06
INRAFN 1.10809 0.00264 0.24% -0.74% -2.80% 1.55% 2022-07-06
INRALG 0.0409 0.0000 0.10% -4.09% 26.81% 177.26% 2022-07-06
INRALL 1.46134 0.00810 0.56% 2.09% 1.68% 5.72% 2022-07-06
INRAMD 5.05966 0.06858 -1.34% -1.92% -9.85% -23.70% 2022-07-06
INRAOA 5.30271 0.04227 0.80% 0.42% -1.28% -39.02% 2022-07-06
INRARS 1.59495 0.00319 0.20% 0.87% 2.56% 24.03% 2022-07-06
INRATM 0.0014 0.0000 2.82% -16.40% 2.72% 39.43% 2022-07-06
INRAUD 0.0185647 0.0000080 -0.04% 0.76% 4.15% 3.92% 2022-07-06
INRAVX 0.0007 0.0000 -0.91% -3.92% 32.29% 547.50% 2022-07-06
INRAZN 0.0214190 0.0000619 0.29% -0.09% -1.58% -5.64% 2022-07-06
INRBCH 0.0001 0.0000 -0.26% -0.37% 70.97% 360.63% 2022-07-06
INRBDT 1.18051 0.00278 0.24% -0.09% 0.67% 4.29% 2022-07-06
INRBGN 0.0243086 0.0002758 1.15% 3.28% 3.44% 9.61% 2022-07-06
INRBHD 0.00476962 0.00001504 0.32% -0.06% -1.55% -5.44% 2022-07-06
INRBIF 25.5143 0.0737 0.29% -0.05% -1.38% -2.93% 2022-07-06
INRBIH 0.0243276 0.0002973 1.24% 3.37% 3.53% 9.69% 2022-07-06
INRBNB 0.0001 0.0000 -2.50% -7.90% 21.05% 67.04% 2022-07-06
INRBND 0.0177614 0.0000362 0.20% 1.08% 0.38% -1.65% 2022-07-06
INRBOB 0.0861567 0.0003750 0.44% 0.06% -1.58% -5.92% 2022-07-06
INRBRL 0.0682675 0.0003221 0.47% 2.35% 10.77% -2.03% 2022-07-06
INRBSD 0.0126515 0.0000365 0.29% -0.09% -1.58% -5.64% 2022-07-06
INRBTC 0.000000628865 0.000000011748 1.90% 0.20% 52.97% 59.37% 2022-07-06
INRBWP 0.15934 0.00205 1.30% 2.93% 4.37% 9.09% 2022-07-06
INRBYR 0.0314655 0.0103543 -24.76% -25.02% -26.11% -8.30% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.