Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
USDINR 96.2190 0.0755 0.08% 0.54% 1.96% 7.06% 12.05% 2026-07-15
EURINR 110.2198 0.4220 0.38% 1.34% 0.63% 4.46% 10.43% 2026-07-15
GBPINR 129.158 0.408 0.32% 1.44% 1.89% 6.77% 12.15% 2026-07-15
AUDINR 67.3549 0.2957 0.44% 2.01% 0.77% 12.32% 20.17% 2026-07-15
NZDINR 56.0334 0.1740 0.31% 3.55% 1.82% 8.32% 9.44% 2026-07-15
BRLINR 18.7625 0.1449 0.78% 1.26% 0.84% 15.17% 21.97% 2026-07-14
RUBINR 1.22682 0.01181 -0.95% -0.41% -6.84% 7.50% 11.43% 2026-07-13
KRWINR 0.0646835 0.0006598 1.03% 3.72% 3.60% 3.69% 4.02% 2026-07-14
IDRINR 0.00533295 0.00003797 0.72% 0.68% -0.14% -0.94% 0.92% 2026-07-14
TRYINR 2.04051 0.00966 0.48% 0.25% -0.97% -2.48% -4.53% 2026-07-13
SARINR 25.5509 0.1472 0.58% 0.66% 0.81% 6.64% 11.65% 2026-07-13
SEKINR 9.88313 0.01453 0.15% 0.22% -1.95% 1.37% 9.99% 2026-07-13
NGNINR 0.06958 0.00014 0.20% -0.05% 0.03% 11.93% 23.70% 2026-07-14
PLNINR 25.2255 0.0228 0.09% -0.64% -2.72% 0.87% 7.12% 2026-07-13
PYGINR 0.0157857 0.0000787 0.50% 0.55% 1.58% 15.31% 42.48% 2026-07-13
QARINR 26.2911 0.1175 0.45% 0.63% 0.73% 6.92% 11.66% 2026-07-13
RONINR 20.8713 0.0786 0.38% 0.11% -0.77% 0.78% 5.66% 2026-07-13
RSDINR 0.93089 0.00330 0.36% 0.30% -0.83% 3.49% 8.67% 2026-07-13
SCRINR 7.17340 0.75340 11.74% 1.10% 3.09% 21.64% 17.81% 2026-07-13
SDGINR 0.15977 0.00085 0.54% 0.69% 0.77% 6.68% 11.76% 2026-07-13
RWFINR 0.0650651 0.0000105 -0.02% 0.15% 0.14% 5.45% 9.06% 2026-07-13
NIOINR 2.61510 0.00919 0.35% 0.94% 1.83% 7.08% 11.90% 2026-07-14
NOKINR 9.97195 0.05411 0.55% 2.58% 0.62% 11.94% 18.81% 2026-07-15
NPRINR 0.62568 0.00110 -0.18% 0.17% 0.33% 0.11% 0.14% 2026-07-14
OMRINR 249.979 0.714 0.29% 0.87% 1.76% 7.03% 11.88% 2026-07-14
PABINR 96.1613 0.2641 0.28% 0.86% 1.75% 7.00% 11.86% 2026-07-14
PENINR 28.1056 0.0068 -0.02% 0.45% 1.16% 5.18% 16.58% 2026-07-14
PGKINR 21.7898 0.4231 1.98% 0.52% 0.25% 3.28% 4.95% 2026-07-13
PHPINR 1.55510 0.00493 0.32% 0.39% 0.34% 1.94% 2.33% 2026-07-13
PKRINR 0.34491 0.00202 0.59% 0.79% 0.82% 7.55% 14.27% 2026-07-13
FJDINR 43.1768 0.3139 0.73% 1.34% 2.11% 9.25% 13.00% 2026-07-14
MYRINR 23.5981 0.0419 0.18% 1.10% 1.14% 6.55% 16.73% 2026-07-14
MZNINR 1.51337 0.00555 0.37% 0.94% 2.33% 7.13% 12.51% 2026-07-14
NADINR 5.87948 0.05588 0.96% -0.10% 0.85% 8.31% 22.50% 2026-07-14
MURINR 2.03401 0.00487 0.24% 0.42% 1.42% 4.68% 7.44% 2026-07-14
MVRINR 6.22303 0.02010 0.32% 0.91% 1.80% 7.05% 11.84% 2026-07-14
MWKINR 0.0555077 0.0001931 0.35% 0.93% 1.83% 7.08% 11.94% 2026-07-14
LYDINR 14.9795 0.0073 0.05% 0.59% 0.97% -9.73% -5.53% 2026-07-14
MADINR 10.30991 0.04012 0.39% 1.17% 1.03% 4.55% 8.24% 2026-07-14
MDLINR 5.46962 0.01022 -0.19% 0.45% 0.48% 1.88% 7.37% 2026-07-14
MGAINR 0.0224582 0.0001058 -0.47% 0.90% -0.05% 14.70% 16.01% 2026-07-14
MKDINR 1.77867 0.00970 0.55% 0.63% -0.03% 3.70% 9.20% 2026-07-13
MMKINR 0.0459450 0.0001422 0.31% 0.89% 1.79% 7.04% 11.90% 2026-07-14
MNTINR 0.0268355 0.0001009 0.38% 0.90% 1.66% 6.30% 11.96% 2026-07-14
MOPINR 11.91162 0.03566 0.30% 0.95% 1.74% 6.34% 12.06% 2026-07-14
SGDINR 74.6715 0.2259 0.30% 1.23% 1.34% 6.87% 11.40% 2026-07-15
SLLINR 0.00398491 0.00002364 0.60% 0.97% 0.94% 2.72% 4.90% 2026-07-13
TTDINR 14.0908 0.0640 0.46% 0.19% 0.59% 6.57% 11.43% 2026-07-13
TWDINR 2.97564 0.00587 0.20% -0.20% -1.26% 3.79% 1.38% 2026-07-13
TZSINR 0.0363970 0.0001330 0.37% 0.32% 0.22% -0.37% 10.25% 2026-07-13
UAHINR 2.14284 0.00201 0.09% 0.47% 1.23% 0.98% 4.48% 2026-07-13
UGXINR 0.0259704 0.0000586 0.23% -0.37% 2.83% 4.70% 8.43% 2026-07-13
SOSINR 0.16780 0.00092 0.55% 0.70% 0.78% 6.52% 11.73% 2026-07-13
SRDINR 2.55289 0.01578 0.62% 0.59% 0.28% 8.81% 11.51% 2026-07-13
SSPINR 0.02033 0.00006 -0.28% -0.01% -0.89% 1.49% 6.00% 2026-07-09
STDINR 4.41374 0.01515 0.34% 0.31% -0.85% 3.48% 8.87% 2026-07-13
SVCINR 10.95763 0.06333 0.58% 0.73% 0.82% 6.74% 11.77% 2026-07-13
SYPINR 0.7863830 0.0043072 0.55% -4.63% -4.55% -3.22% 19.15% 2026-07-13
SZLINR 5.86286 0.02465 0.42% -0.06% 0.18% 8.15% 22.45% 2026-07-13
THBINR 2.86487 0.00165 0.06% -0.19% -1.37% 0.41% 8.28% 2026-07-13
TJSINR 10.35952 0.06549 0.64% 0.73% 1.30% 6.45% 16.65% 2026-07-13
TMTINR 27.2498 0.0170 -0.06% 0.15% 0.23% 6.11% 11.10% 2026-07-10
TNDINR 32.3816 0.0376 -0.12% -0.06% -0.74% 3.96% 9.31% 2026-07-13
URYINR 2.38203 0.01160 0.49% 0.62% 1.11% 3.52% 12.80% 2026-07-13
UZSINR 0.00792818 0.00003034 0.38% -0.32% 0.10% 5.90% 16.52% 2026-07-13
VNDINR 0.00365275 0.00002187 0.60% 0.86% 1.06% 6.89% 11.14% 2026-07-13
XAFINR 0.16707 0.00100 0.60% 1.67% 1.13% 3.78% 9.73% 2026-07-13
YERINR 0.40453 0.00476 1.19% 1.32% 1.44% 7.29% 13.82% 2026-07-13
ZARINR 5.83117 0.00328 -0.06% -0.66% -0.45% 7.46% 21.76% 2026-07-13
XOFINR 0.16680 0.00050 0.30% 0.32% -0.43% 3.75% 9.07% 2026-07-13
XPFINR 0.91893 0.00791 0.87% 0.83% -0.33% 4.02% 9.43% 2026-07-13
ILSINR 32.0610 0.4128 1.30% 0.66% -1.30% 13.70% 24.78% 2026-07-14
IQDINR 0.0734879 0.0002839 0.39% 0.97% 1.87% 7.12% 11.98% 2026-07-14
IRRINR 0.00006973 0.00000034 0.48% 0.64% 0.79% -96.74% -96.59% 2026-07-13
ISKINR 0.76838 0.00620 0.81% 1.43% 1.32% 7.15% 9.12% 2026-07-14
JMDINR 0.60674 0.00020 -0.03% 0.65% 1.12% 7.28% 13.59% 2026-07-14
JODINR 135.697 0.440 0.33% 0.91% 1.81% 7.05% 11.87% 2026-07-14
GELINR 36.6819 0.1913 0.52% 1.30% 2.82% 10.04% 15.76% 2026-07-14
GHSINR 8.3712 0.0178 0.21% 0.05% -1.67% -2.16% 1.27% 2026-07-14
GMDINR 1.29717 0.00606 0.47% 1.05% 1.81% 6.58% 10.52% 2026-07-14
GNFINR 0.01097075 0.00003669 0.34% 0.92% 1.69% 6.79% 10.67% 2026-07-14
GTQINR 12.62026 0.05017 0.40% 1.00% 1.79% 7.71% 12.77% 2026-07-14
GYDINR 0.46082 0.00155 0.34% 0.87% 2.06% 7.32% 12.14% 2026-07-14
HKDINR 12.29083 0.02420 0.20% 1.13% 1.90% 6.44% 12.20% 2026-07-15
HNLINR 3.59451 0.01358 0.38% 0.92% 1.71% 5.44% 9.38% 2026-07-14
HTGINR 0.73666 0.00392 0.54% 1.08% 1.88% 7.27% 12.51% 2026-07-14
HUFINR 0.30608 0.00283 0.93% -0.78% -2.01% 11.50% 21.99% 2026-07-14
KYDINR 115.8879 0.6321 0.55% 0.70% 0.78% 7.18% 12.23% 2026-07-13
KZTINR 0.20494 0.00290 1.43% 1.60% 6.12% 15.71% 24.98% 2026-07-14
LAKINR 0.00426272 0.00001007 0.24% 0.75% -0.99% 2.55% 6.79% 2026-07-14
LBPINR 0.0010742 0.0000033 0.31% 0.89% 1.79% 7.04% 11.96% 2026-07-14
LKRINR 0.28615 0.00089 0.31% 0.55% 0.69% -1.33% 0.15% 2026-07-14
LRDINR 0.53041 0.00211 0.40% 0.69% 2.35% 4.52% 23.71% 2026-07-14
LSLINR 5.88836 0.06342 1.09% 0.06% 1.00% 8.46% 22.68% 2026-07-14
DZDINR 0.72323 0.00409 0.57% 0.99% 1.69% 4.27% 9.38% 2026-07-14
EGPINR 1.90028 0.00851 -0.45% -2.64% 1.24% 0.86% 9.33% 2026-07-14
ERNINR 6.42493 0.03178 0.50% 1.08% 1.98% 7.24% 12.11% 2026-07-14
ETBINR 0.59743 0.00323 -0.54% -0.57% 1.05% 3.30% -4.26% 2026-07-14
ETHINR 179765 1,874 -1.03% 6.67% 5.97% -32.59% -33.42% 2026-07-15
KESINR 0.74367 0.00172 0.23% 0.82% 1.83% 6.75% 11.77% 2026-07-14
KGSINR 1.09985 0.00326 0.30% 0.88% 1.78% 7.01% 11.88% 2026-07-14
KHRINR 0.0237047 0.0001889 -0.79% 0.30% 0.58% 5.74% 10.81% 2026-07-14
KMFINR 0.22217 0.00070 0.31% 0.66% -0.23% 3.85% 9.12% 2026-07-14
BSDINR 95.9044 0.0072 0.01% 0.59% 1.48% 6.71% 11.56% 2026-07-14
BTCINR 6212695 30,964 -0.50% 2.97% -0.83% -20.99% -38.66% 2026-07-15
BWPINR 7.07444 0.00415 0.06% 0.23% 0.52% 10.49% 17.50% 2026-07-14
BYRINR 33.6373 0.0892 0.27% 1.91% -1.45% 9.95% 28.05% 2026-07-14
CDFINR 0.0418394 0.0002173 0.52% 1.25% 2.65% 6.26% 41.63% 2026-07-14
CLPINR 0.1036015 0.0005859 0.57% 0.82% -2.04% 3.77% 16.73% 2026-07-14
COPINR 0.0297488 0.0001360 0.46% 4.64% 9.94% 24.79% 38.76% 2026-07-14
CRCINR 0.21171 0.00117 0.56% 1.16% 1.82% 17.20% 24.31% 2026-07-14
CUCINR 4.01829 0.02257 0.56% 1.15% 2.05% 7.31% 12.18% 2026-07-14
CVEINR 0.99476 0.00724 0.73% 0.86% 0.41% 4.49% 9.88% 2026-07-14
CZKINR 4.52290 0.03175 0.71% 0.19% -0.27% 3.55% 11.23% 2026-07-14
DJFINR 0.54150 0.00300 0.56% 1.14% 2.04% 7.30% 12.12% 2026-07-14
DKKINR 14.6949 0.0940 0.64% 0.69% 0.28% 4.02% 9.36% 2026-07-14
DOPINR 1.64644 0.00718 0.44% 1.79% 2.18% 15.58% 15.34% 2026-07-14
AEDINR 26.2293 0.1206 0.46% 1.05% 1.93% 7.19% 12.07% 2026-07-14
AFNINR 1.44764 0.01065 -0.73% -0.61% -1.45% 6.43% 17.41% 2026-07-14
ALLINR 1.17197 0.00555 0.48% 1.12% 1.59% 7.29% 14.38% 2026-07-14
AMDINR 0.28199 0.02104 8.06% 8.68% 9.51% 19.66% 26.00% 2026-07-14
AOAINR 0.10479 0.00041 0.39% 1.04% 1.79% 7.15% 12.29% 2026-07-14
ARSINR 0.06494 0.00028 0.43% 1.20% -1.77% 4.86% -3.40% 2026-07-14
BDTINR 0.78194 0.00403 0.52% 1.24% 1.08% 6.41% 10.78% 2026-07-14
BHDINR 255.487 1.164 0.46% 1.02% 1.95% 7.16% 12.04% 2026-07-14
BIFINR 0.0321562 0.0000326 0.10% 0.65% 1.57% 5.86% 11.40% 2026-07-14
AZNINR 56.6829 0.2728 0.48% 1.07% 1.97% 7.22% 12.14% 2026-07-14
BNDINR 74.5362 0.4500 0.61% 1.03% 1.18% 6.66% 11.16% 2026-07-14
BOBINR 9.3887 0.0008 0.01% -31.81% -31.20% -27.66% -24.42% 2026-07-14
BCHINR 22338.9 397.1 -1.75% -2.04% 5.22% -58.49% -47.82% 2026-07-15
BNBINR 55903.2 58.1 -0.10% 1.63% -4.24% -28.08% -5.69% 2026-07-15
ATMINR 150.26 0.13 0.09% 0.22% -19.10% -13.27% -62.57% 2026-07-15
ALGINR 8.14 0.14 1.78% -0.92% -9.59% -18.24% -66.76% 2026-07-14
AVXINR 636.9 7.0 -1.09% -0.03% -1.46% -42.38% -67.06% 2026-07-15
DOTINR 81.79 0.18 -0.22% 0.90% -14.31% -49.07% -76.69% 2026-07-15
DAIINR 96.25 0.19 0.20% 1.04% 1.88% 7.13% 11.98% 2026-07-15
LTCINR 4304.11 65.06 -1.49% 2.93% -0.51% -37.62% -48.04% 2026-07-15
LUNINR 0.007 0.000 1.01% 1.01% 16.11% 48.35% 10.95% 2026-07-03
LNKINR 796.4 5.7 -0.71% 6.30% 1.61% -27.27% -42.51% 2026-07-15
XRPINR 105.9402 0.8494 -0.80% -2.83% -9.49% -35.92% -58.39% 2026-07-15
ADAINR 15.66 0.24 -1.50% -5.73% -7.19% -47.62% -75.59% 2026-07-15
XLMINR 17.52 0.22 -1.22% -8.04% -13.20% -2.84% -56.20% 2026-07-15
XMRINR 31872.0 62.0 0.19% 3.71% -3.03% -18.20% 7.67% 2026-07-15
USCINR 96.23 0.35 0.36% 0.94% 1.86% 7.12% 11.94% 2026-07-14
USTINR 96.26 0.19 0.20% 1.03% 1.93% 7.27% 11.97% 2026-07-15
UNIINR 350.04 2.32 -0.66% 15.60% 30.34% -30.73% -55.43% 2026-07-15
SOLINR 7440.1 38.9 -0.52% -4.68% 6.43% -33.47% -46.65% 2026-07-15
MTCINR 8.10 0.20 2.54% 13.46% 9.88% -10.37% -58.78% 2026-07-14
MXNINR 5.53301 0.01563 0.28% 1.69% 0.81% 10.94% 21.00% 2026-07-15
ZIGINR 3.58 0.01 0.18% 0.70% 0.66% 3.48% 11.83% 2026-07-13
ZMWINR 5.33 0.04 0.78% 2.96% -3.26% 31.24% 45.79% 2026-07-13
JPYINR 0.59333 0.00294 0.50% 0.92% 0.66% 3.49% 2.66% 2026-07-14
CNYINR 14.2298 0.0365 0.26% 1.59% 1.78% 10.46% 18.86% 2026-07-15
CHFINR 119.1392 0.2982 0.25% 1.02% 0.17% 5.11% 11.05% 2026-07-15
CADINR 68.6111 0.2322 0.34% 2.24% 1.57% 4.75% 9.45% 2026-07-15