Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDINR 79.0840 0.0640 0.08% 0.17% 1.80% 5.83% 2022-07-07
EURINR 80.6099 0.7475 -0.92% -2.21% -2.98% -8.63% 2022-07-06
GBPINR 94.097 0.636 -0.67% -1.69% -3.74% -8.85% 2022-07-06
AUDINR 53.9095 0.0670 0.12% -1.18% -3.56% -3.58% 2022-07-06
NZDINR 48.4898 0.4045 -0.83% -1.17% -3.69% -7.57% 2022-07-06
BRLINR 14.7282 0.0105 0.07% -1.76% -9.23% 2.63% 2022-07-06
RUBINR 1.32807 0.00688 0.52% -13.81% 0.93% 32.37% 2022-07-06
KRWINR 0.0607191 0.0001583 0.26% -0.66% -2.09% -7.45% 2022-07-06
IDRINR 0.00527202 0.00001800 -0.34% -0.96% -2.08% 2.25% 2022-07-06
TRYINR 4.58739 0.07503 -1.61% -3.34% -2.02% -46.57% 2022-07-06
SARINR 21.0501 0.0669 -0.32% 0.04% 1.49% 5.86% 2022-07-06
SEKINR 7.49922 0.04824 -0.64% -3.60% -5.57% -13.61% 2022-07-06
NGNINR 0.19049 0.00062 -0.32% 0.02% 1.52% 4.97% 2022-07-06
PLNINR 16.8253 0.3277 -1.91% -4.93% -7.28% -13.90% 2022-07-06
PYGINR 0.0115356 0.0000336 -0.29% 0.01% 1.14% 4.82% 2022-07-06
QARINR 21.7088 0.0690 -0.32% 0.06% 1.90% 7.51% 2022-07-06
RONINR 16.2958 0.1740 -1.06% -3.09% -3.27% -9.02% 2022-07-06
RSDINR 0.68600 0.00772 -1.11% -3.10% -3.37% -8.73% 2022-07-06
SCRINR 5.91277 0.12699 2.19% -3.92% 5.88% 12.26% 2022-07-06
SDGINR 0.13992 0.00033 -0.24% 0.12% -19.94% -15.55% 2022-07-06
RWFINR 0.0778760 0.0002635 -0.34% -0.03% 1.35% 4.65% 2022-07-06
NIOINR 2.20234 0.01751 -0.79% -0.41% 1.06% 2.91% 2022-07-06
NOKINR 7.77642 0.10577 -1.34% -2.62% -5.27% -9.23% 2022-07-06
NPRINR 0.62279 0.00144 -0.23% -0.61% -0.57% -0.40% 2022-07-06
OMRINR 205.300 0.652 -0.32% 0.09% 1.57% 5.95% 2022-07-06
PABINR 79.2710 0.3620 0.46% 1.09% 1.89% 6.71% 2022-07-05
PENINR 20.3697 0.2384 -1.16% -2.59% -2.44% 7.59% 2022-07-06
PGKINR 22.4937 0.0989 0.44% 1.09% 1.89% 6.32% 2022-07-05
PHPINR 1.41410 0.01678 -1.17% -1.91% -3.79% -5.71% 2022-07-06
PKRINR 0.38121 0.00267 -0.70% -0.30% -2.10% -19.22% 2022-07-06
FJDINR 35.6868 0.0818 -0.23% -0.46% -0.86% -0.72% 2022-07-05
MYRINR 17.8657 0.0770 -0.43% -0.57% 0.75% -0.49% 2022-07-06
MZNINR 1.25032 0.00397 -0.32% 0.06% 1.57% 5.36% 2022-07-06
NADINR 4.69896 0.10188 -2.12% -4.31% -6.79% -9.38% 2022-07-06
MURINR 1.73861 0.01711 -0.97% -1.37% -3.90% -0.58% 2022-07-06
MVRINR 5.12451 0.01628 -0.32% 0.06% 1.57% 5.95% 2022-07-06
MWKINR 0.0778215 0.0002395 -0.31% -0.27% 0.70% -16.41% 2022-07-06
LYDINR 16.3755 0.0551 -0.34% -0.54% 0.13% -1.28% 2022-07-06
MADINR 7.76617 0.05820 -0.74% -0.83% -1.49% -6.87% 2022-07-06
MDLINR 4.14803 0.01307 -0.31% 0.07% 0.92% -0.17% 2022-07-06
MGAINR 0.0193652 0.0000640 -0.33% -0.69% -0.38% 0.29% 2022-07-06
MKDINR 1.30725 0.01438 -1.09% -3.23% -3.73% -9.14% 2022-07-06
MMKINR 0.0427135 0.0001357 -0.32% 0.06% 1.57% -5.96% 2022-07-06
MNTINR 0.0252138 0.0001124 -0.44% -0.32% 0.79% -5.00% 2022-07-06
MOPINR 9.77728 0.03106 -0.32% 0.08% 1.55% 4.88% 2022-07-06
SGDINR 56.2240 0.1926 -0.34% -0.72% -0.51% 1.40% 2022-07-06
SLLINR 0.00608747 0.00002780 0.46% 1.56% 1.61% -16.95% 2022-07-05
TTDINR 11.6973 0.0593 -0.50% 0.22% 1.40% 5.67% 2022-07-06
TWDINR 2.65168 0.00789 -0.30% -0.25% 0.14% -0.48% 2022-07-06
TZSINR 0.0339579 0.0001079 -0.32% 0.06% 1.44% 5.36% 2022-07-06
UAHINR 2.67502 0.00850 -0.32% -0.07% 1.43% -2.09% 2022-07-06
UGXINR 0.0210160 0.0003480 -1.63% -0.07% 1.04% 0.06% 2022-07-06
SOSINR 0.13743 0.00068 -0.49% 0.06% 1.57% 5.95% 2022-07-06
SRDINR 3.56766 0.00042 0.01% -0.13% -1.40% -0.12% 2022-07-06
SSPINR 0.15707 0.00259 -1.63% -2.94% -4.93% -63.08% 2022-07-06
STDINR 3.28272 0.03955 -1.19% -3.21% -3.37% -8.80% 2022-07-06
SVCINR 9.03106 0.02900 -0.32% 0.06% 1.57% 5.95% 2022-07-06
SYPINR 0.0314695 0.0001000 -0.32% 0.02% 1.57% 5.91% 2022-07-06
SZLINR 4.70923 0.08568 -1.79% -4.10% -6.59% -9.21% 2022-07-06
THBINR 2.18287 0.02278 -1.03% -2.78% -3.59% -5.64% 2022-07-06
TJSINR 7.56534 0.02040 -0.27% 1.19% 8.43% 14.72% 2022-07-06
TMTINR 22.6418 0.0719 -0.32% 0.06% 1.57% 5.95% 2022-07-06
TNDINR 25.3716 0.1051 -0.41% -1.67% -1.30% -5.30% 2022-07-06
URYINR 1.96665 0.01761 -0.89% -2.38% 0.81% 15.36% 2022-07-06
UZSINR 0.00726095 0.00004167 -0.57% -0.74% 2.91% 3.17% 2022-07-06
VNDINR 0.00338082 0.00001263 -0.37% -0.44% 0.73% 4.29% 2022-07-06
XAFINR 0.12271 0.00137 -1.10% -3.12% -3.28% -9.64% 2022-07-06
XOFINR 0.12429 0.00188 -1.49% -3.08% -3.10% -8.59% 2022-07-06
XPFINR 0.67521 0.00775 -1.13% -3.15% -3.30% -8.76% 2022-07-06
YERINR 0.31614 0.00103 -0.32% 0.06% 1.56% 4.62% 2022-07-06
ZARINR 4.69948 0.09660 -2.01% -4.26% -6.80% -9.40% 2022-07-06
ILSINR 22.4694 0.1374 -0.61% -2.24% -4.71% -1.60% 2022-07-06
IQDINR 0.0541858 0.0001652 -0.30% 0.08% 1.59% 5.93% 2022-07-06
IRRINR 0.00188162 0.00000579 -0.31% 0.07% 1.58% 5.96% 2022-07-06
ISKINR 0.58336 0.00496 -0.84% -1.87% -3.16% -3.06% 2022-07-06
JMDINR 0.52776 0.00284 -0.53% 0.04% 3.64% 4.67% 2022-07-06
JODINR 111.610 0.355 -0.32% 0.06% 1.57% 5.95% 2022-07-06
GELINR 27.4521 0.3623 -1.30% 1.33% 2.51% 14.79% 2022-07-06
GHSINR 10.0119 0.0863 -0.85% -1.11% -0.91% -20.93% 2022-07-06
GMDINR 1.46270 0.00257 -0.18% -0.07% 1.15% -0.18% 2022-07-06
GNFINR 0.00915519 0.00001863 -0.20% 0.21% 1.65% 19.99% 2022-07-06
GTQINR 10.21330 0.02182 -0.21% 0.17% 1.02% 5.99% 2022-07-06
GYDINR 0.38035 0.00059 -0.16% 0.17% 1.68% 5.85% 2022-07-06
HKDINR 10.08034 0.02225 -0.22% 0.22% 1.86% 4.69% 2022-07-06
HNLINR 3.25000 0.00297 -0.09% 0.24% 1.69% 3.65% 2022-07-06
HRVINR 10.7151 0.1098 -1.01% -2.92% -3.20% -9.07% 2022-07-06
HTGINR 0.69928 0.00180 -0.26% -0.20% -0.23% -13.74% 2022-07-06
HUFINR 0.19465 0.00515 -2.58% -6.97% -9.44% -21.94% 2022-07-06
KYDINR 95.8085 0.2776 -0.29% 0.09% 1.60% 5.98% 2022-07-06
KZTINR 0.17026 0.00147 0.87% -0.85% -5.44% -2.78% 2022-07-05
LAKINR 0.00527200 0.00001732 -0.33% -0.95% -4.26% -33.12% 2022-07-06
LBPINR 0.0524792 0.0001750 -0.33% 0.05% 1.57% 5.93% 2022-07-06
LKRINR 0.22011 0.00319 -1.43% -0.78% 2.37% -41.42% 2022-07-06
LRDINR 0.52497 0.00240 0.46% 1.09% 1.63% 20.56% 2022-07-05
LSLINR 4.70673 0.08993 -1.87% -4.25% -6.74% -9.30% 2022-07-06
DZDINR 0.54230 0.00088 -0.16% -0.15% 0.74% -2.50% 2022-07-06
EGPINR 4.19946 0.01484 -0.35% -0.13% 0.56% -11.94% 2022-07-06
ERNINR 5.26335 0.02139 -0.40% -0.03% 1.48% 5.86% 2022-07-06
ETBINR 1.51844 0.00559 -0.37% -0.10% 0.80% -10.81% 2022-07-06
ETHINR 89278 2,098 -2.30% 2.11% -37.60% -48.50% 2022-07-06
KESINR 0.67005 0.00231 -0.34% -0.13% 0.60% -3.11% 2022-07-06
KGSINR 0.99415 0.00297 -0.30% 0.08% 1.59% 13.02% 2022-07-06
KHRINR 0.0194508 0.0000501 -0.26% -0.05% 1.28% 5.99% 2022-07-06
KMFINR 0.16768 0.00077 0.46% -0.77% -1.08% -6.59% 2022-07-05
BSDINR 79.3325 0.0615 0.08% 0.46% 1.97% 6.37% 2022-07-06
BTCINR 1599752 20,686 -1.28% 0.40% -34.23% -36.88% 2022-07-06
BWPINR 6.32019 0.03736 -0.59% -2.16% -3.52% -7.69% 2022-07-06
BYRINR 31.8684 7.9563 33.27% 33.74% 35.72% 9.36% 2022-07-06
CDFINR 0.0397328 0.0000008 0.00% 0.38% 1.90% 5.64% 2022-07-06
CLPINR 0.0832966 0.0001030 0.12% -3.98% -11.98% -16.63% 2022-07-06
COPINR 0.0185671 0.0000050 0.03% -3.92% -9.70% -6.01% 2022-07-06
CRCINR 0.11553 0.00001 -0.01% 0.26% 1.36% -4.16% 2022-07-06
CUCINR 3.30296 0.01508 0.46% 1.09% 1.89% 6.71% 2022-07-05
CVEINR 0.73454 0.00362 -0.49% -2.53% -2.67% -8.15% 2022-07-06
CZKINR 3.27114 0.01894 -0.58% -2.65% -2.85% -4.96% 2022-07-06
DJFINR 0.44651 0.00009 -0.02% 0.36% 1.88% 6.27% 2022-07-06
DKKINR 10.8777 0.0624 -0.57% -2.60% -2.70% -8.29% 2022-07-06
DOPINR 1.44928 0.00009 0.01% 0.02% 2.61% 10.59% 2022-07-06
AEDINR 21.5917 0.0091 0.04% 0.42% 1.94% 6.33% 2022-07-06
AFNINR 0.90491 0.00030 0.03% 1.02% 3.16% -1.26% 2022-07-06
ALLINR 0.68899 0.00088 0.13% -1.38% -0.98% -4.77% 2022-07-06
AMDINR 0.19785 0.00285 1.46% 2.07% 11.04% 31.21% 2022-07-06
AOAINR 0.19017 0.00007 0.04% 0.42% 2.15% 65.37% 2022-07-06
ARSINR 0.62824 0.00178 0.28% -0.13% -2.30% -18.92% 2022-07-05
BDTINR 0.84912 0.00003 0.00% 0.33% -0.43% -3.89% 2022-07-06
BGNINR 41.6210 0.0111 0.03% -2.04% -2.19% -7.70% 2022-07-06
BHDINR 210.371 0.048 0.02% 0.40% 1.92% 6.11% 2022-07-06
BIFINR 0.0393291 0.0000218 0.06% 0.40% 1.75% 3.37% 2022-07-06
BIHINR 41.6570 0.0428 0.10% -1.96% -2.11% -7.61% 2022-07-06
AZNINR 46.8565 0.0337 0.07% 0.45% 1.97% 6.36% 2022-07-06
BNDINR 56.5333 0.1167 0.21% -0.66% 0.03% 2.10% 2022-07-06
BOBINR 11.6669 0.0094 0.08% 0.46% 2.13% 6.84% 2022-07-06
BCHINR 8267.7726 22.7959 0.28% 2.27% -42.82% -78.36% 2022-07-06
BNBINR 18642.5500 362.6566 1.98% 4.04% -19.24% -40.47% 2022-07-06
ATMINR 715.3234 1.0917 0.15% 24.60% -2.89% -27.07% 2022-07-06
ALGINR 24.4273 0.0326 -0.13% -0.62% -23.91% -64.19% 2022-07-06
AVXINR 1477.9179 47.7272 3.34% 2.94% -26.77% -84.19% 2022-07-06
DOTINR 546.0958 3.8821 0.72% -1.18% -23.79% -56.73% 2022-07-06
DAIINR 79.2326 0.0020 0.00% 0.42% 2.06% 5.90% 2022-07-06
CNYINR 11.8134 0.0027 0.02% 0.26% 1.10% 2.62% 2022-07-06
CHFINR 81.7819 0.0843 -0.10% -1.02% 2.51% 1.20% 2022-07-06
CADINR 60.7992 0.0101 -0.02% -0.69% -1.84% 1.43% 2022-07-06
LTCINR 3939.94 71.18 -1.77% -6.63% -20.51% -61.64% 2022-07-06
LUNINR 0.0087 0.0008 -8.62% 0.07% 24.15% -100.00% 2022-07-06
LNKINR 494.5396 6.4856 -1.29% 1.21% -26.92% -66.58% 2022-07-06
JPYINR 0.58475 0.00037 -0.06% 1.17% -0.01% -13.51% 2022-07-06
XRPINR 25.9715 0.1767 0.69% -0.88% -17.90% -46.77% 2022-07-06
ADAINR 36.3125 0.0548 0.15% -1.90% -23.35% -65.64% 2022-07-06
XLMINR 8.6195 0.0598 0.70% -0.35% -20.93% -55.09% 2022-07-06
XMRINR 9924.9120 245.9229 2.54% 6.19% -31.81% -38.29% 2022-07-06
USCINR 79.0682 0.1505 -0.19% 0.23% 1.83% 5.72% 2022-07-06
USTINR 78.9331 0.2555 -0.32% 0.15% 1.74% 5.51% 2022-07-06
UNIINR 422.5199 2.3836 0.57% 5.02% 4.06% -74.59% 2022-07-06
SOLINR 2894.2221 94.3704 3.37% 8.40% -5.11% 6.02% 2022-07-06
MTCINR 41.0035 0.1432 0.35% 2.16% -16.80% -51.56% 2022-07-06
MXNINR 3.81688 0.04694 -1.22% -2.74% -3.71% 1.83% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.