Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDINR 82.9250 0.0250 0.03% 0.17% 0.04% 0.50% 2024-03-19
EURINR 90.1355 0.0992 -0.11% -0.27% 0.74% 1.91% 2024-03-18
GBPINR 105.479 0.105 -0.10% -0.47% 0.88% 4.14% 2024-03-18
AUDINR 54.3650 0.0063 -0.01% -0.85% 0.28% -1.11% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -1.14% -1.18% -2.14% 2024-03-18
BRLINR 16.5913 0.0023 -0.01% -0.13% -0.74% 5.00% 2024-03-18
RUBINR 0.90659 0.01075 1.20% -0.35% 0.47% -14.91% 2024-03-18
KRWINR 0.0621326 0.0001559 -0.25% -1.18% -0.36% -2.17% 2024-03-18
IDRINR 0.00528439 0.00003203 -0.60% -0.46% -0.60% -1.66% 2024-03-18
TRYINR 2.56630 0.01457 -0.56% -1.24% -4.73% -41.06% 2024-03-18
SARINR 22.1055 0.0045 0.02% 0.20% -0.14% 0.49% 2024-03-18
SEKINR 7.94059 0.06580 -0.82% -2.08% -0.30% 0.96% 2024-03-18
NGNINR 0.05273 0.00124 2.41% 1.55% -5.18% -70.65% 2024-03-18
PLNINR 20.8401 0.1711 -0.81% -1.11% 1.01% 11.61% 2024-03-18
PYGINR 0.0113527 0.0000023 -0.02% 0.00% -0.26% -0.96% 2024-03-18
QARINR 22.7435 0.0047 0.02% 0.21% -0.12% 0.20% 2024-03-18
RONINR 18.1317 0.0308 -0.17% -0.57% 0.82% 1.69% 2024-03-18
RSDINR 0.76987 0.00084 -0.11% -0.39% 0.68% 2.97% 2024-03-18
SCRINR 6.08530 0.21540 3.67% 2.78% 4.00% -1.65% 2024-03-18
SDGINR 0.13847 0.00004 0.03% 0.19% -0.12% -5.30% 2024-03-18
RWFINR 0.0649875 0.0000698 -0.11% -0.05% -0.95% -14.57% 2024-03-18
NIOINR 2.26422 0.00027 0.01% 0.19% -0.14% -0.93% 2024-03-18
NOKINR 7.79268 0.01977 -0.25% -1.53% -1.65% 0.58% 2024-03-18
NPRINR 0.62490 0.00016 -0.03% 0.04% -0.02% 0.12% 2024-03-18
OMRINR 215.340 0.053 -0.02% 0.20% -0.13% 0.35% 2024-03-18
PABINR 82.8830 0.0320 -0.04% 0.21% -0.13% 0.00% 2024-03-15
PENINR 22.4278 0.0398 -0.18% -0.42% 2.79% 2.38% 2024-03-18
PGKINR 21.9884 0.0085 -0.04% 0.14% -0.50% -6.60% 2024-03-15
PHPINR 1.49128 0.00131 -0.09% 0.16% 0.51% -0.89% 2024-03-18
PKRINR 0.29671 0.00079 -0.27% -0.02% -0.38% 1.63% 2024-03-18
FJDINR 36.6569 0.1223 -0.33% 0.35% 0.58% -1.11% 2024-03-15
MYRINR 17.5770 0.0502 -0.28% -0.54% 1.17% -4.26% 2024-03-18
MZNINR 1.31098 0.00005 0.00% 0.20% -0.14% 0.35% 2024-03-18
NADINR 4.36693 0.05680 -1.28% -1.21% -0.88% -2.87% 2024-03-18
MURINR 1.80904 0.00055 0.03% -0.30% 1.88% 2.91% 2024-03-18
MVRINR 5.37562 0.00058 0.01% 0.18% -0.15% 0.33% 2024-03-18
MWKINR 0.0497339 0.0000060 0.01% 0.19% -0.14% -37.43% 2024-03-18
LYDINR 17.2372 0.0438 -0.25% 0.10% 0.44% 0.39% 2024-03-18
MADINR 8.24760 0.00373 -0.05% 0.04% -0.04% 3.81% 2024-03-18
MDLINR 4.72316 0.00854 0.18% 0.47% 1.16% 5.87% 2024-03-18
MGAINR 0.0184832 0.0001004 -0.54% 0.59% 1.03% -3.91% 2024-03-18
MKDINR 1.47273 0.00048 -0.03% -0.09% 1.21% 3.30% 2024-03-18
MMKINR 0.0395951 0.0000082 0.02% 0.19% -0.14% 0.34% 2024-03-18
MNTINR 0.0246309 0.0000051 0.02% 0.32% 0.64% 5.09% 2024-03-15
MOPINR 10.29308 0.00600 0.06% 0.21% -0.10% 0.73% 2024-03-18
SGDINR 61.9059 0.0627 -0.10% -0.44% 0.30% 0.31% 2024-03-18
SLLINR 0.00365397 0.00000141 -0.04% 0.21% -0.13% -10.26% 2024-03-15
TTDINR 12.3310 0.0588 0.48% 0.84% 0.18% 0.71% 2024-03-18
TWDINR 2.61745 0.00493 -0.19% -0.64% -1.15% -3.28% 2024-03-18
TZSINR 0.0325737 0.0000195 0.06% 0.19% -0.33% -7.94% 2024-03-18
UAHINR 2.12673 0.00943 -0.44% -1.81% -2.52% -4.93% 2024-03-18
UGXINR 0.0213660 0.0000066 -0.03% 0.65% -0.36% -3.15% 2024-03-18
SOSINR 0.14595 0.00003 0.02% 0.19% -0.14% -0.19% 2024-03-18
SRDINR 2.36553 0.00391 -0.17% 1.17% 2.50% -0.79% 2024-03-18
SSPINR 0.05299 0.00002 0.03% 1.38% -23.18% -50.28% 2024-03-18
STDINR 3.67908 0.00466 -0.13% -0.41% 0.72% 2.79% 2024-03-18
SVCINR 9.47450 0.00162 0.02% 0.19% -0.14% 0.34% 2024-03-18
SYPINR 0.0063769 0.0000013 0.02% 0.19% -0.14% -80.62% 2024-03-18
SZLINR 4.37790 0.04575 -1.03% -0.92% -0.43% -2.56% 2024-03-18
THBINR 2.30406 0.00724 -0.31% -1.50% -0.11% -3.98% 2024-03-18
TJSINR 7.59158 0.01543 0.20% 0.19% -0.04% 0.16% 2024-03-18
TMTINR 23.7536 0.0049 0.02% 0.19% -0.14% 0.34% 2024-03-18
TNDINR 26.7462 0.0334 -0.12% -0.02% 0.85% 0.38% 2024-03-18
URYINR 2.15605 0.00236 -0.11% 1.00% 1.55% 3.18% 2024-03-18
UZSINR 0.00660963 0.00000541 0.08% -0.16% -0.59% -8.70% 2024-03-18
VNDINR 0.00335424 0.00000001 0.00% -0.11% -0.96% -4.35% 2024-03-18
XAFINR 0.13745 0.00011 -0.08% -0.39% 0.78% 2.84% 2024-03-18
XOFINR 0.13807 0.00007 -0.05% -0.46% 1.00% 2.73% 2024-03-18
XPFINR 0.75763 0.00095 -0.13% -0.39% 0.72% 2.80% 2024-03-18
YERINR 0.33197 0.00041 0.12% 0.33% 0.00% 0.11% 2024-03-18
ZARINR 4.37017 0.05356 -1.21% -1.34% -0.26% -2.90% 2024-03-18
ILSINR 22.6969 0.1185 0.52% -2.04% -1.51% 0.56% 2024-03-18
IQDINR 0.0633182 0.0000004 0.00% 0.17% -0.16% 11.78% 2024-03-18
IRRINR 0.00197314 0.00000026 -0.01% 0.16% -0.17% 0.31% 2024-03-18
ISKINR 0.60678 0.00082 -0.14% -0.28% 0.75% 3.48% 2024-03-18
JMDINR 0.54172 0.00331 0.61% 0.83% 1.70% -1.65% 2024-03-15
JODINR 117.051 0.016 -0.01% 0.17% -0.13% 0.40% 2024-03-18
GELINR 30.8904 0.0361 -0.12% -1.81% -2.69% -4.66% 2024-03-18
GHSINR 6.4324 0.0177 -0.27% -0.88% -3.53% -5.02% 2024-03-18
GMDINR 1.21979 0.00002 0.00% 0.21% -0.71% -8.90% 2024-03-18
GNFINR 0.00974415 0.00000123 0.01% 0.17% -0.16% 0.70% 2024-03-18
GTQINR 10.63092 0.00192 -0.02% 0.22% -0.14% 0.24% 2024-03-18
GYDINR 0.39851 0.00063 0.16% 0.21% -0.13% 0.00% 2024-03-15
HKDINR 10.60211 0.00529 0.05% 0.25% -0.13% 0.76% 2024-03-18
HNLINR 3.36305 0.00016 0.00% 0.17% -0.21% -0.16% 2024-03-18
HTGINR 0.62892 0.00410 0.66% 0.18% -0.30% 15.71% 2024-03-18
HUFINR 0.22881 0.00121 -0.53% -0.40% -0.57% 2.84% 2024-03-18
KYDINR 100.4587 0.0056 -0.01% 0.17% -0.16% 0.31% 2024-03-18
KZTINR 0.18437 0.00003 -0.02% -0.74% -0.19% 3.50% 2024-03-18
LAKINR 0.00397488 0.00000158 0.04% -0.18% -0.50% -19.10% 2024-03-18
LBPINR 0.0009261 0.0000000 0.00% 0.17% -0.16% -83.19% 2024-03-18
LKRINR 0.27227 0.00066 0.24% 1.11% 2.40% 11.06% 2024-03-18
LRDINR 0.42938 0.00007 -0.02% 0.16% -1.21% -17.37% 2024-03-18
LSLINR 4.37494 0.05028 -1.14% -1.02% -0.53% -2.65% 2024-03-18
DZDINR 0.61819 0.00022 0.04% 0.31% 0.00% 1.88% 2024-03-18
EGPINR 1.75596 0.02019 1.16% 4.74% -34.74% -34.65% 2024-03-18
ERNINR 5.52527 0.00027 0.00% 0.17% -0.16% 0.31% 2024-03-18
ETBINR 1.46552 0.00022 -0.01% 0.09% -0.54% -4.52% 2024-03-18
ETHINR 292861 17,607 -5.67% -12.21% 18.88% 101.44% 2024-03-18
KESINR 0.61960 0.00107 0.17% 4.47% 7.48% -2.73% 2024-03-18
KGSINR 0.92598 0.00002 0.00% 0.09% -0.24% -2.02% 2024-03-18
KHRINR 0.0205245 0.0000444 0.22% 0.34% 0.58% 0.51% 2024-03-18
KMFINR 0.18351 0.00013 0.07% -0.41% 1.24% 3.13% 2024-03-18
BSDINR 82.8900 0.0070 0.01% 0.18% -0.15% 0.33% 2024-03-18
BTCINR 5606278 170,822 -2.96% -6.06% 30.10% 141.99% 2024-03-18
BWPINR 6.08333 0.03345 -0.55% -0.24% -0.02% -2.48% 2024-03-18
BYRINR 25.3794 0.0027 0.01% 0.18% -0.15% -22.65% 2024-03-18
CDFINR 0.0301378 0.0000015 0.00% -0.01% -1.25% -24.49% 2024-03-18
CLPINR 0.0880501 0.0000106 0.01% 2.22% 3.12% -12.26% 2024-03-18
COPINR 0.0213754 0.0000619 0.29% 0.75% 0.53% 24.82% 2024-03-15
CRCINR 0.16498 0.00003 0.02% 1.24% 2.05% 8.26% 2024-03-18
CUCINR 3.45346 0.00133 -0.04% 0.21% -0.13% 0.00% 2024-03-15
CVEINR 0.81949 0.00097 0.12% -0.15% 0.97% 3.05% 2024-03-18
CZKINR 3.59001 0.00188 -0.05% 0.35% 2.01% -1.90% 2024-03-18
DJFINR 0.46677 0.00009 0.02% 0.19% -0.17% 0.31% 2024-03-18
DKKINR 12.1144 0.0110 0.09% -0.24% 0.94% 2.87% 2024-03-18
DOPINR 1.40606 0.00065 -0.05% 0.03% -0.96% -7.13% 2024-03-18
AEDINR 22.5774 0.0052 0.02% 0.22% -0.11% 0.35% 2024-03-18
AFNINR 1.16282 0.00020 0.02% -0.13% 3.21% 22.95% 2024-03-18
ALLINR 0.87568 0.00225 0.26% 0.14% 1.06% 14.36% 2024-03-15
AMDINR 0.20771 0.00002 -0.01% 0.42% 0.46% -2.55% 2024-03-18
AOAINR 0.09954 0.00016 0.16% 0.17% -0.69% -39.50% 2024-03-18
ARSINR 0.09745 0.00009 -0.10% -0.32% -2.01% -76.18% 2024-03-15
BDTINR 0.75696 0.00004 0.00% 0.22% -0.12% -3.74% 2024-03-18
BGNINR 46.1836 0.0324 0.07% -0.19% 0.95% 3.01% 2024-03-18
BHDINR 219.926 0.332 -0.15% 0.02% -0.12% 0.38% 2024-03-18
BIFINR 0.0291647 0.0000289 0.10% 0.23% -0.21% -27.32% 2024-03-18
BIHINR 46.1716 0.0255 0.06% -0.22% 0.90% 2.98% 2024-03-18
AZNINR 48.9033 0.0048 0.01% 0.18% -0.15% 0.33% 2024-03-18
BNDINR 61.9655 0.0031 -0.01% -0.29% 0.46% 0.98% 2024-03-18
BOBINR 12.0834 0.0013 0.01% 0.18% -0.15% 0.18% 2024-03-18
BCHINR 32640.2170 2,057.0933 -5.93% -9.27% 43.06% 212.55% 2024-03-18
BNBINR 46125.5600 5,162.4404 -10.07% 15.54% 54.09% 69.13% 2024-03-18
ATMINR 977.0594 72.3140 -6.89% -11.74% 14.91% -7.93% 2024-03-18
ALGINR 20.9853 3.6973 -14.98% -6.55% 31.92% 21.52% 2024-03-18
AVXINR 5350.5948 507.1792 10.47% 51.45% 59.47% 307.82% 2024-03-18
DOTINR 824.0011 75.9201 -8.44% -10.18% 23.18% 63.21% 2024-03-18
DAIINR 82.8826 0.0046 0.01% 0.27% -0.15% 0.66% 2024-03-18
LTCINR 6917.18 538.15 -7.22% -20.57% 16.55% 4.03% 2024-03-18
LUNINR 0.0116 0.0017 -12.48% -22.05% -0.15% 8.20% 2024-03-18
LNKINR 1540.9187 85.9951 -5.29% -12.71% -6.54% 164.87% 2024-03-18
XRPINR 50.4944 2.2300 -4.23% -15.56% 7.72% 61.77% 2024-03-18
ADAINR 54.6352 5.7906 -9.58% -8.84% 9.79% 103.47% 2024-03-18
XLMINR 10.6079 0.7463 -6.57% -18.28% 7.68% 48.84% 2024-03-18
XMRINR 11597.1894 220.2688 -1.86% -3.46% 22.82% -7.33% 2024-03-18
USCINR 82.9008 0.0187 0.02% 0.22% -0.15% 0.52% 2024-03-18
USTINR 82.8925 0.0037 0.00% 0.18% -0.18% 0.25% 2024-03-18
UNIINR 984.6033 97.3514 -9.00% -17.88% 53.89% 92.97% 2024-03-18
SOLINR 16871.3065 1,500.6193 9.76% 36.98% 82.48% 822.73% 2024-03-18
MTCINR 85.6034 9.3590 -9.86% -16.93% 3.42% -6.26% 2024-03-18
MXNINR 4.92752 0.03761 -0.76% -0.05% 1.14% 12.35% 2024-03-18
ZMWINR 3.2504 0.0516 -1.56% -5.12% 2.94% -20.03% 2024-03-18
JPYINR 0.55588 0.00030 -0.05% -1.26% 0.50% -11.53% 2024-03-18
CNYINR 11.5044 0.0015 0.01% -0.15% -0.08% -4.17% 2024-03-18
CHFINR 93.4569 0.3552 -0.38% -0.86% -0.71% 5.21% 2024-03-18
CADINR 61.2581 0.0492 0.08% -0.16% -0.48% 1.45% 2024-03-18

Exchange Rates