Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDINR 87.1900 0.0483 0.06% 0.38% 0.63% 1.88% 5.28% 2025-03-12
EURINR 95.1810 0.0309 0.03% 1.57% 4.97% 7.37% 4.99% 2025-03-12
GBPINR 112.904 0.051 0.05% 0.81% 3.70% 5.39% 6.54% 2025-03-12
AUDINR 54.9198 0.0379 0.07% -0.20% 0.33% 3.69% 0.17% 2025-03-12
NZDINR 49.8403 0.0824 0.17% 1.68% 1.25% 4.13% -2.09% 2025-03-12
BRLINR 15.0101 0.0133 0.09% 1.41% -0.49% 8.47% -9.86% 2025-03-12
RUBINR 1.01867 0.02203 2.21% 4.60% 13.25% 35.10% 12.06% 2025-03-11
KRWINR 0.0600884 0.0000627 0.10% 0.17% 0.29% 3.80% -4.79% 2025-03-12
IDRINR 0.00530295 0.00000526 0.10% -0.36% -0.12% 0.80% -0.17% 2025-03-12
TRYINR 2.38386 0.00622 -0.26% -0.55% -1.06% -1.57% -7.94% 2025-03-11
SARINR 23.2581 0.0205 -0.09% -0.14% 0.49% 2.09% 5.45% 2025-03-11
SEKINR 8.73079 0.10605 1.23% 5.04% 9.23% 12.87% 8.01% 2025-03-11
NGNINR 0.05708 0.00017 -0.29% -1.87% -1.17% 2.98% 12.07% 2025-03-11
PLNINR 22.7703 0.2447 1.09% 3.35% 5.66% 9.91% 7.82% 2025-03-11
PYGINR 0.0110008 0.0000132 -0.12% -0.37% -0.40% 0.43% -3.12% 2025-03-11
QARINR 23.9351 0.0293 -0.12% -0.15% 0.53% 1.93% 5.48% 2025-03-11
RONINR 19.1721 0.1641 0.86% 4.16% 6.11% 7.65% 5.33% 2025-03-11
RSDINR 0.81472 0.00683 0.85% 4.17% 6.09% 7.58% 5.55% 2025-03-11
SCRINR 6.06361 0.03763 -0.62% -0.11% 2.50% 0.98% -0.83% 2025-03-11
SDGINR 0.14528 0.00014 -0.09% -0.41% 0.23% 1.66% 5.16% 2025-03-11
RWFINR 0.0614273 0.0011655 -1.86% -2.25% -2.05% -1.71% -5.50% 2025-03-11
NIOINR 2.37168 0.01428 -0.60% -0.63% 0.01% 1.43% 4.97% 2025-03-11
NOKINR 8.20373 0.02325 0.28% 4.35% 6.27% 9.14% 4.24% 2025-03-12
NPRINR 0.62559 0.00063 0.10% 0.12% 0.13% 0.14% 0.14% 2025-03-11
OMRINR 226.688 0.133 -0.06% -0.08% 0.56% 1.98% 5.51% 2025-03-11
PABINR 87.2197 0.1067 -0.12% -0.15% 0.49% 1.92% 5.44% 2025-03-11
PENINR 23.7737 0.0274 -0.12% 0.29% 1.55% 4.29% 5.57% 2025-03-11
PGKINR 21.3700 1.0467 -4.67% -4.70% -4.20% 1.44% -2.67% 2025-03-11
PHPINR 1.52030 0.00010 0.01% 0.40% 1.85% 3.19% 1.66% 2025-03-11
PKRINR 0.31170 0.00012 -0.04% -0.17% 0.19% 1.39% 5.06% 2025-03-11
FJDINR 37.9855 0.5745 -1.49% -1.05% -0.50% 3.42% 3.40% 2025-03-12
MYRINR 19.7759 0.0344 0.17% 1.03% 1.85% 3.33% 11.91% 2025-03-11
MZNINR 1.36605 0.00034 -0.03% -1.05% -0.42% 2.01% 4.42% 2025-03-11
NADINR 4.77836 0.01961 0.41% 1.63% 1.79% 5.15% 7.89% 2025-03-11
MURINR 1.93438 0.00512 -0.26% 2.77% 3.74% 5.79% 6.55% 2025-03-12
MVRINR 5.64030 0.00370 0.07% -0.27% -0.01% 1.63% 5.06% 2025-03-12
MWKINR 0.0502474 0.0005044 -0.99% -1.07% -0.81% 1.79% 1.00% 2025-03-12
LYDINR 18.1097 0.0203 -0.11% 1.13% 2.21% 3.77% 4.87% 2025-03-12
MADINR 8.99947 0.00594 -0.07% 1.56% 3.42% 6.39% 9.09% 2025-03-12
MDLINR 4.89407 0.04314 -0.87% 3.54% 5.11% 4.55% 3.46% 2025-03-12
MGAINR 0.0187001 0.0001789 -0.95% -0.31% 0.43% 2.54% 1.54% 2025-03-12
MKDINR 1.54846 0.00515 -0.33% 3.38% 5.30% 6.63% 5.16% 2025-03-12
MMKINR 0.0416209 0.0000882 -0.21% -0.24% 0.40% 1.83% 5.35% 2025-03-11
MNTINR 0.0251181 0.0000020 -0.01% -0.20% -0.11% 0.38% 2.28% 2025-03-12
MOPINR 10.89085 0.01037 0.10% 0.01% 0.52% 1.86% 6.01% 2025-03-12
SGDINR 65.4743 0.0384 -0.06% 0.48% 1.92% 4.49% 5.35% 2025-03-12
SLLINR 0.00382108 0.00000431 -0.11% -0.41% 0.58% 2.15% 4.78% 2025-03-11
TTDINR 12.8275 0.0930 -0.72% -0.88% -0.35% 1.42% 4.89% 2025-03-11
TWDINR 2.65097 0.00181 -0.07% -0.11% 0.27% 1.62% 0.69% 2025-03-11
TZSINR 0.0330367 0.0005245 -1.56% -3.18% -2.18% -6.38% 1.64% 2025-03-11
UAHINR 2.10421 0.00768 -0.36% 0.33% 1.22% 3.39% -2.42% 2025-03-11
UGXINR 0.0237673 0.0000179 -0.08% -0.10% 0.60% 2.00% 12.06% 2025-03-11
SOSINR 0.15261 0.00113 -0.74% -0.76% -0.13% 1.29% 4.79% 2025-03-11
SRDINR 2.43935 0.00094 -0.04% -0.42% -0.86% 1.03% 4.23% 2025-03-11
SSPINR 0.01963 0.00002 0.12% -0.43% -2.61% -10.92% -62.44% 2025-03-10
STDINR 3.88228 0.01996 0.52% 3.81% 5.75% 8.45% 5.23% 2025-03-11
SVCINR 9.96811 0.01261 -0.13% -0.15% 0.49% 1.92% 5.44% 2025-03-11
SYPINR 0.0067148 0.0000136 0.20% -0.17% -0.17% 2.04% 5.50% 2025-03-10
SZLINR 4.77650 0.00561 0.12% 1.66% 1.55% 5.04% 7.85% 2025-03-11
THBINR 2.58513 0.00837 0.32% 0.59% 1.45% 3.70% 10.63% 2025-03-11
TJSINR 8.00229 0.03881 -0.48% -0.78% 0.50% 1.46% 5.25% 2025-03-11
TMTINR 24.9213 0.0312 -0.13% -0.30% 0.34% 1.77% 5.14% 2025-03-11
TNDINR 28.2741 0.0049 0.02% 2.04% 3.69% 5.35% 5.70% 2025-03-11
URYINR 2.05702 0.00305 -0.15% 0.30% 2.64% 4.95% -3.61% 2025-03-11
UZSINR 0.00674491 0.00000620 -0.09% -0.45% 0.83% 1.67% 1.99% 2025-03-11
VNDINR 0.00342430 0.00000309 0.09% 0.26% 0.72% 1.96% 1.98% 2025-03-11
XAFINR 0.14500 0.00075 0.52% 4.31% 5.75% 8.49% 5.23% 2025-03-11
YERINR 0.35393 0.00062 -0.18% -0.08% 1.06% 3.01% 6.96% 2025-03-11
ZARINR 4.78586 0.02148 0.45% 1.77% 1.87% 5.42% 8.02% 2025-03-11
XOFINR 0.14491 0.00021 -0.14% 3.98% 5.69% 6.13% 4.41% 2025-03-11
XPFINR 0.79706 0.00173 0.22% 3.50% 5.43% 7.03% 4.91% 2025-03-11
ILSINR 23.9836 0.1275 0.53% -0.34% -1.11% 1.94% 5.90% 2025-03-12
IQDINR 0.0665444 0.0000269 -0.04% -0.11% 0.14% 1.79% 5.22% 2025-03-12
IRRINR 0.00207480 0.00000440 -0.21% -0.24% 0.40% 1.83% 5.35% 2025-03-11
ISKINR 0.64860 0.00095 0.15% 2.39% 5.28% 5.34% 6.36% 2025-03-12
JMDINR 0.55489 0.00296 -0.53% -0.74% 0.16% 0.32% 3.20% 2025-03-12
JODINR 122.821 0.260 -0.21% -0.07% 0.18% 1.81% 5.04% 2025-03-11
GELINR 31.4481 0.0909 0.29% -0.47% 0.55% 3.45% -0.09% 2025-03-12
GHSINR 5.6287 0.0063 0.11% 0.01% -0.02% -3.31% -12.63% 2025-03-12
GMDINR 1.20107 0.00119 0.10% -0.63% -0.30% 1.26% -1.63% 2025-03-12
GNFINR 0.01008849 0.00003486 -0.34% -0.42% -0.20% 1.41% 3.64% 2025-03-12
GTQINR 11.31465 0.00246 -0.02% -0.06% 0.29% 1.87% 6.58% 2025-03-12
GYDINR 0.41652 0.00051 -0.12% -0.06% 0.44% 1.82% 4.93% 2025-03-12
HKDINR 11.22844 0.01372 0.12% 0.46% 0.93% 1.91% 6.07% 2025-03-12
HNLINR 3.40790 0.00276 -0.08% -0.20% -0.14% 0.81% 1.45% 2025-03-12
HTGINR 0.66467 0.00257 -0.39% -0.46% -0.58% 1.12% 6.38% 2025-03-12
HUFINR 0.23778 0.00047 0.20% 2.47% 5.89% 10.36% 4.80% 2025-03-12
KYDINR 104.8322 0.2221 -0.21% -0.24% 0.40% 1.83% 4.55% 2025-03-11
KZTINR 0.17738 0.00114 -0.64% 1.53% 2.91% 8.74% -3.87% 2025-03-12
LAKINR 0.00402513 0.00002101 -0.52% -0.53% -0.04% 2.08% 1.23% 2025-03-12
LBPINR 0.0009729 0.0000007 -0.07% -0.15% 0.11% 1.75% 5.18% 2025-03-12
LKRINR 0.29514 0.00016 0.05% -0.07% 0.83% 1.11% 9.24% 2025-03-12
LRDINR 0.43571 0.00092 -0.21% -0.24% -0.10% -6.06% 1.66% 2025-03-11
LSLINR 4.73273 0.05359 -1.12% 0.28% 0.58% 4.14% 6.68% 2025-03-12
DZDINR 0.65419 0.00154 -0.23% 0.65% 1.87% 3.45% 6.04% 2025-03-12
EGPINR 1.72113 0.00274 -0.16% -0.17% 0.06% 2.15% 1.35% 2025-03-12
ERNINR 5.81680 0.00735 0.13% 0.05% 0.31% 1.96% 5.40% 2025-03-12
ETBINR 0.66841 0.00905 -1.34% -2.28% -3.42% -0.34% -54.36% 2025-03-12
ETHINR 160605 6,682 -3.99% -17.50% -30.73% -43.65% -51.43% 2025-03-12
KESINR 0.67437 0.00167 -0.25% -0.24% 0.01% 1.54% 12.82% 2025-03-12
KGSINR 0.99792 0.00143 0.14% 0.07% 0.33% 1.45% 7.80% 2025-03-12
KHRINR 0.0217593 0.0000370 -0.17% -0.19% -0.06% 2.14% 6.06% 2025-03-12
KMFINR 0.19280 0.00051 -0.27% 3.29% 5.11% 6.78% 4.94% 2025-03-12
BSDINR 87.1418 0.1846 -0.21% -0.24% 0.40% 1.83% 5.35% 2025-03-11
BTCINR 7054371 160,617 -2.23% -10.31% -15.74% -11.66% 16.43% 2025-03-12
BWPINR 6.39501 0.01861 -0.29% 1.15% 1.13% 4.37% 4.67% 2025-03-12
BYRINR 26.6581 0.0226 -0.08% -0.16% 0.10% 1.74% 5.17% 2025-03-12
CDFINR 0.0304213 0.0000644 -0.21% -0.24% 0.26% 1.54% 1.13% 2025-03-11
CLPINR 0.0933596 0.0004322 0.47% 1.44% 2.66% 8.49% 7.77% 2025-03-12
COPINR 0.0211425 0.0000173 0.08% 0.71% 1.29% 8.84% 0.06% 2025-03-12
CRCINR 0.17360 0.00101 -0.58% -0.61% 0.59% 2.78% 6.10% 2025-03-12
CUCINR 3.63091 0.00769 -0.21% -0.24% 0.40% 1.83% 5.35% 2025-03-11
CVEINR 0.86053 0.00109 0.13% 3.30% 5.57% 7.27% 4.88% 2025-03-12
CZKINR 3.80574 0.00050 0.01% 3.04% 5.61% 8.18% 6.29% 2025-03-12
DJFINR 0.49013 0.00053 -0.11% -0.18% 0.08% 1.72% 5.15% 2025-03-12
DKKINR 12.7574 0.0008 0.01% 2.69% 5.37% 7.32% 5.14% 2025-03-12
DOPINR 1.39329 0.00031 -0.02% -0.94% -0.85% -0.86% -0.45% 2025-03-12
AEDINR 23.7770 0.0501 0.21% 0.14% 0.41% 2.05% 5.49% 2025-03-12
AFNINR 1.22267 0.01006 -0.82% 2.38% 2.85% 0.51% 4.48% 2025-03-12
ALLINR 0.95734 0.01284 -1.32% 2.26% 4.40% 6.06% 9.32% 2025-03-12
AMDINR 0.22217 0.00191 0.87% 0.09% 1.03% 2.69% 7.21% 2025-03-12
AOAINR 0.09479 0.00018 0.20% -0.87% -0.61% 2.20% -3.94% 2025-03-12
ARSINR 0.08192 0.00015 0.19% -0.07% -0.51% -1.31% -16.18% 2025-03-12
BDTINR 0.71806 0.00212 -0.29% -0.37% -0.11% -0.15% -5.04% 2025-03-12
BGNINR 48.6190 0.0581 -0.12% 2.72% 5.27% 7.34% 5.11% 2025-03-12
BHDINR 231.401 0.206 0.09% 0.01% 0.28% 1.97% 5.21% 2025-03-12
BIFINR 0.0294476 0.0003424 -1.15% -1.26% -1.10% 1.76% 1.17% 2025-03-12
AZNINR 51.3418 0.0819 0.16% -0.21% 0.05% 1.69% 5.12% 2025-03-12
BNDINR 65.4203 0.0555 -0.08% 0.34% 1.72% 4.36% 5.27% 2025-03-12
BOBINR 12.6269 0.0945 -0.74% -0.67% -0.42% 2.33% 4.63% 2025-03-12
BCHINR 29204.8 379.8 -1.28% -14.17% 0.48% -21.35% -20.24% 2025-03-12
BNBINR 48425.4 235.2 0.49% -6.84% -16.44% -18.92% -6.28% 2025-03-12
ATMINR 329.58 8.36 -2.47% -12.44% -23.86% -37.61% -71.60% 2025-03-12
ALGINR 16.92 0.06 0.36% -22.67% -33.74% -41.87% -35.62% 2025-03-12
AVXINR 1544.5 22.1 1.45% -18.25% -29.80% -49.20% -65.81% 2025-03-12
DOTINR 337.32 14.88 -4.23% -14.33% -24.14% -40.40% -63.44% 2025-03-12
DAIINR 87.20 0.08 0.09% 0.39% 0.61% 1.89% 5.32% 2025-03-12
LTCINR 7642.12 226.78 -2.88% -16.01% -30.26% -13.06% -3.73% 2025-03-12
LUNINR 0.005 0.001 -14.11% -14.31% -13.76% -44.34% -64.81% 2025-03-10
LNKINR 1119.5 21.8 -1.91% -21.65% -30.43% -34.33% -34.76% 2025-03-12
XRPINR 186.5451 2.0357 -1.08% -12.82% -13.27% 5.10% 228.86% 2025-03-12
ADAINR 62.80 0.17 -0.26% -25.80% -10.70% -12.85% -0.57% 2025-03-12
XLMINR 21.63 0.58 -2.61% -15.86% -25.38% -23.73% 75.17% 2025-03-12
XMRINR 17903.9 578.9 -3.13% -8.45% -9.44% 8.56% 48.33% 2025-03-12
USCINR 87.22 0.09 0.10% 0.03% 0.28% 1.92% 5.36% 2025-03-12
USTINR 87.21 0.09 0.10% 0.03% 0.26% 2.11% 5.34% 2025-03-12
UNIINR 503.27 27.34 -5.15% -18.44% -41.83% -55.49% -56.72% 2025-03-12
SOLINR 10771.5 144.7 -1.33% -14.65% -37.03% -33.40% -13.80% 2025-03-12
MTCINR 18.86 0.09 -0.50% -15.14% -31.45% -51.03% -82.13% 2025-03-12
MXNINR 4.32098 0.02121 0.49% 2.07% 2.00% 5.28% -12.34% 2025-03-12
ZIGINR 3.27 0.01 -0.20% -0.47% -0.46% -1.41% -74.64% 2025-03-11
ZMWINR 3.05 0.01 -0.33% -0.09% -0.89% -0.23% -9.34% 2025-03-11
JPYINR 0.58837 0.00129 -0.22% 0.86% 3.76% 8.18% 4.96% 2025-03-12
CNYINR 12.0480 0.0104 -0.09% 0.38% 1.09% 3.30% 4.64% 2025-03-12
CHFINR 98.8005 0.0787 0.08% 1.35% 2.97% 4.76% 4.83% 2025-03-12
CADINR 60.5586 0.1923 0.32% -0.03% -0.80% 1.74% -1.51% 2025-03-12

Exchange Rates