Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDINR 85.4380 0.0111 -0.01% -0.49% 0.46% -0.16% 2.27% 2025-06-12
EURINR 98.2204 0.4861 0.50% 0.14% 4.30% 10.80% 8.85% 2025-06-11
GBPINR 115.853 0.354 0.31% -0.51% 3.51% 8.14% 8.49% 2025-06-11
AUDINR 55.6507 0.1452 -0.26% -0.23% 2.79% 5.07% 0.08% 2025-06-11
NZDINR 51.5937 0.0992 -0.19% -0.44% 3.71% 7.79% -0.06% 2025-06-11
BRLINR 15.3324 0.0148 -0.10% 0.87% 2.42% 10.80% -1.56% 2025-06-11
RUBINR 1.06919 0.02097 -1.92% -1.48% 1.94% 41.80% 13.96% 2025-06-11
KRWINR 0.0623522 0.0002669 -0.43% 0.30% 4.00% 7.71% 2.81% 2025-06-11
IDRINR 0.00524955 0.00001378 -0.26% 0.08% 3.18% -0.21% 2.45% 2025-06-11
TRYINR 2.18277 0.00266 -0.12% -0.37% -0.39% -9.87% -15.44% 2025-06-11
SARINR 22.7820 0.0275 -0.12% -0.30% 0.59% 0.00% 2.21% 2025-06-11
SEKINR 8.93151 0.02114 0.24% 0.29% 3.26% 15.47% 12.00% 2025-06-11
NGNINR 0.05537 0.00003 0.06% 2.22% 4.46% -0.10% -0.32% 2025-06-11
PLNINR 23.1060 0.1542 0.67% 1.37% 4.08% 11.53% 11.65% 2025-06-11
PYGINR 0.0107042 0.0000170 -0.16% -0.21% 0.62% -2.28% -3.50% 2025-06-11
QARINR 23.4690 0.0144 -0.06% -0.19% 0.70% -0.05% 2.33% 2025-06-11
RONINR 19.5399 0.1117 0.57% 1.39% 5.83% 9.72% 8.32% 2025-06-11
RSDINR 0.83721 0.00341 0.41% 0.71% 4.19% 10.55% 9.17% 2025-06-11
SCRINR 6.00112 0.02676 0.45% 3.66% 0.40% -0.06% -2.65% 2025-06-11
SDGINR 0.14229 0.00018 -0.13% -0.31% 0.57% -0.44% 1.91% 2025-06-11
RWFINR 0.0599572 0.0002217 -0.37% -1.02% 0.15% -4.06% -5.18% 2025-06-11
NIOINR 2.32045 0.00429 -0.18% -0.37% 0.52% -0.76% 2.05% 2025-06-11
NOKINR 8.48810 0.02427 0.29% -0.11% 4.45% 12.92% 7.59% 2025-06-11
NPRINR 0.62378 0.00081 -0.13% -0.33% 0.30% -0.15% -0.10% 2025-06-11
OMRINR 221.868 0.485 -0.22% -0.40% 0.54% -0.18% 2.17% 2025-06-11
PABINR 85.4019 0.1483 -0.17% -0.36% 0.53% -0.20% 2.30% 2025-06-11
PENINR 23.5271 0.0210 -0.09% -0.53% 1.33% 3.20% 6.58% 2025-06-11
PGKINR 20.7587 0.0387 -0.19% -0.49% 1.44% -1.46% -4.60% 2025-06-11
PHPINR 1.53029 0.00314 -0.21% -0.55% 0.47% 3.87% 7.64% 2025-06-11
PKRINR 0.30282 0.00040 -0.13% 0.05% 0.23% -1.49% 0.93% 2025-06-11
FJDINR 38.0207 0.1067 -0.28% 0.05% 3.15% 3.52% 2.97% 2025-06-11
MYRINR 20.1565 0.0419 -0.21% -0.17% 1.95% 5.32% 13.79% 2025-06-11
MZNINR 1.33703 0.00157 -0.12% -0.30% 0.58% -0.16% 1.19% 2025-06-11
NADINR 4.83415 0.00107 0.02% 0.79% 3.93% 6.38% 7.44% 2025-06-11
MURINR 1.87825 0.01279 0.69% -0.84% 1.06% 2.72% 4.52% 2025-06-11
MVRINR 5.52529 0.00836 -0.15% -0.33% 0.55% -0.44% 1.85% 2025-06-11
MWKINR 0.0492672 0.0000792 -0.16% -0.34% 0.54% -0.19% 2.10% 2025-06-11
LYDINR 15.6374 0.0813 -0.52% -0.67% 1.05% -10.40% -9.28% 2025-06-11
MADINR 9.35481 0.00904 0.10% 0.49% 2.80% 10.59% 11.35% 2025-06-11
MDLINR 4.96952 0.00309 0.06% -0.91% 0.61% 6.16% 5.70% 2025-06-11
MGAINR 0.0189457 0.0003614 -1.87% 0.71% 0.97% 3.88% 1.30% 2025-06-11
MKDINR 1.59316 0.00345 0.22% -0.06% 3.74% 9.71% 9.23% 2025-06-11
MMKINR 0.0408608 0.0000405 -0.10% 0.21% 0.70% -0.03% 2.42% 2025-06-10
MNTINR 0.0238773 0.0000729 -0.30% -0.35% 0.69% -4.58% -2.96% 2025-06-11
MOPINR 10.56138 0.01736 -0.16% -0.37% -0.18% -1.22% 1.78% 2025-06-11
SGDINR 66.5014 0.0201 0.03% -0.42% 2.31% 6.13% 7.42% 2025-06-11
SLLINR 0.00379993 0.00000103 0.03% -0.23% 1.88% 1.58% 2.84% 2025-06-06
TTDINR 12.5862 0.0175 -0.14% -0.47% 0.55% -0.49% 2.27% 2025-06-11
TWDINR 2.86017 0.00128 -0.04% 0.13% 2.38% 9.64% 10.64% 2025-06-11
TZSINR 0.0326803 0.0000275 0.08% 2.57% 3.67% -7.39% 2.23% 2025-06-11
UAHINR 2.05810 0.00087 -0.04% 0.01% 0.66% 1.13% -0.26% 2025-06-11
UGXINR 0.0238223 0.0001003 0.42% 1.27% 2.43% 2.24% 7.42% 2025-06-11
SOSINR 0.14953 0.00016 -0.11% -0.29% 0.60% -0.75% 1.60% 2025-06-11
SRDINR 2.31817 0.00187 -0.08% -1.01% -0.95% -3.99% -11.56% 2025-06-11
SSPINR 0.01892 0.00006 -0.31% -0.19% 0.14% -14.16% -64.91% 2025-06-10
STDINR 3.96442 0.01113 0.28% 0.69% 4.16% 10.74% 9.07% 2025-06-11
SVCINR 9.76249 0.01367 -0.14% -0.28% 0.61% -0.18% 2.33% 2025-06-11
SYPINR 0.0065783 0.0000065 -0.10% 0.21% 0.70% -0.03% 2.39% 2025-06-10
SZLINR 4.82524 0.00912 -0.19% 0.60% 3.74% 6.11% 7.73% 2025-06-11
THBINR 2.62060 0.00123 -0.05% -0.17% 3.22% 5.13% 15.13% 2025-06-11
TJSINR 8.54317 0.03330 -0.39% -1.32% 4.33% 8.32% 9.61% 2025-06-11
TMTINR 24.3473 0.0991 -0.41% -0.59% 0.29% -0.57% 1.94% 2025-06-11
TNDINR 29.1023 0.1533 0.53% 0.44% 4.17% 8.44% 8.88% 2025-06-11
URYINR 2.06199 0.00269 -0.13% 0.31% 1.38% 5.20% -4.03% 2025-06-11
UZSINR 0.00672906 0.00003718 0.56% 0.77% 2.18% 1.43% 1.50% 2025-06-11
VNDINR 0.00328310 0.00000572 -0.17% -0.19% 0.37% -2.25% -0.11% 2025-06-11
XAFINR 0.14897 0.00271 1.85% 2.00% 4.71% 11.46% 8.98% 2025-06-11
YERINR 0.35122 0.00042 -0.12% -0.26% 0.98% 2.22% 5.02% 2025-06-11
ZARINR 4.82378 0.01156 -0.24% 0.48% 3.63% 6.26% 7.07% 2025-06-11
XOFINR 0.14901 0.00016 -0.11% -0.07% 1.03% 9.13% 8.86% 2025-06-11
XPFINR 0.81497 0.00303 -0.37% -0.07% 3.39% 9.43% 8.75% 2025-06-11
ILSINR 24.4378 0.0256 -0.10% 0.33% 2.63% 3.87% 8.29% 2025-06-11
IQDINR 0.0652292 0.0000763 -0.12% -0.30% 0.58% -0.22% 2.22% 2025-06-11
IRRINR 0.00202870 0.00000277 -0.14% -0.19% 0.56% -0.43% 2.14% 2025-06-11
ISKINR 0.68230 0.00166 0.24% 1.25% 6.26% 10.82% 13.61% 2025-06-11
JMDINR 0.53424 0.00171 -0.32% -0.61% 0.22% -3.42% -0.53% 2025-06-11
JODINR 120.663 0.188 -0.16% -0.18% 0.56% 0.03% 2.31% 2025-06-10
GELINR 31.3074 0.0411 -0.13% -0.24% 1.05% 2.98% 7.30% 2025-06-11
GHSINR 8.2910 0.0758 -0.91% -1.02% 26.39% 42.42% 48.52% 2025-06-11
GMDINR 1.17458 0.00136 -0.12% -0.33% 0.52% -0.97% -4.81% 2025-06-11
GNFINR 0.00986174 0.00000849 -0.09% -0.28% 0.53% -0.87% 1.46% 2025-06-11
GTQINR 11.11997 0.01213 -0.11% -0.29% 0.65% 0.12% 3.49% 2025-06-11
GYDINR 0.40775 0.00041 -0.10% -0.38% 0.39% -0.32% 1.60% 2025-06-11
HKDINR 10.88240 0.01816 -0.17% -0.61% -0.19% -1.24% 1.82% 2025-06-11
HNLINR 3.27331 0.00511 -0.16% -0.49% 0.19% -3.17% -2.89% 2025-06-11
HTGINR 0.65112 0.00118 -0.18% -0.61% 0.21% -0.94% 3.44% 2025-06-11
HUFINR 0.24458 0.00081 0.33% 1.33% 5.17% 13.51% 7.61% 2025-06-11
KYDINR 102.9176 0.1020 -0.10% 0.21% 0.70% -0.03% 2.26% 2025-06-10
KZTINR 0.16738 0.00090 -0.54% 0.12% 1.02% 2.61% -9.70% 2025-06-11
LAKINR 0.00395766 0.00000753 -0.19% -0.26% 0.72% 0.37% 2.92% 2025-06-11
LBPINR 0.0009534 0.0000014 -0.14% -0.33% 0.56% -0.29% 2.27% 2025-06-11
LKRINR 0.28583 0.00035 -0.12% -0.13% 0.37% -2.08% 3.86% 2025-06-11
LRDINR 0.42882 0.00043 -0.10% 0.21% 0.95% -7.55% -0.41% 2025-06-10
LSLINR 4.82322 0.01128 -0.23% 0.56% 3.64% 6.14% 7.20% 2025-06-11
DZDINR 0.65102 0.00011 0.02% 0.00% 2.33% 2.95% 4.94% 2025-06-11
EGPINR 1.72862 0.00138 0.08% 0.18% 2.78% 2.59% -1.76% 2025-06-11
ERNINR 5.70067 0.00268 -0.05% -0.23% 0.66% -0.08% 2.29% 2025-06-11
ETBINR 0.62642 0.00026 0.04% -0.21% -1.95% -6.60% -56.97% 2025-06-11
ETHINR 241126 493 0.20% 7.51% 13.84% -15.40% -18.85% 2025-06-11
KESINR 0.66156 0.00060 -0.09% -0.24% 0.65% -0.39% 2.09% 2025-06-11
KGSINR 0.97713 0.00115 -0.12% -0.30% 0.58% -0.67% 1.68% 2025-06-11
KHRINR 0.0213019 0.0001690 0.80% -0.34% 0.63% -0.01% 4.65% 2025-06-11
KMFINR 0.19801 0.00048 -0.24% -0.18% 1.04% 9.67% 8.57% 2025-06-11
BSDINR 85.5433 0.0069 -0.01% -0.19% 0.69% -0.04% 2.48% 2025-06-11
BTCINR 9294845 135,359 -1.44% 3.29% 6.41% 16.40% 63.31% 2025-06-11
BWPINR 6.39460 0.01273 0.20% 0.42% 2.41% 4.36% 4.64% 2025-06-11
BYRINR 26.1304 0.0109 -0.04% -0.23% 0.58% -0.27% 2.45% 2025-06-11
CDFINR 0.0294442 0.0000292 -0.10% 0.17% 0.51% -1.72% -0.37% 2025-06-10
CLPINR 0.0908844 0.0003020 -0.33% -0.31% 1.25% 5.61% 0.35% 2025-06-11
COPINR 0.0203410 0.0000058 0.03% -2.06% 1.17% 4.72% -2.90% 2025-06-11
CRCINR 0.16828 0.00013 -0.08% -0.14% 0.65% -0.37% 6.92% 2025-06-11
CUCINR 3.56459 0.00353 -0.10% 0.21% 0.70% -0.03% 2.42% 2025-06-10
CVEINR 0.88225 0.00085 -0.10% 0.09% 3.70% 9.98% 8.82% 2025-06-11
CZKINR 3.94725 0.00279 0.07% 0.83% 4.68% 12.21% 8.66% 2025-06-11
DJFINR 0.47994 0.00046 -0.10% -0.28% 0.61% -0.40% 2.03% 2025-06-11
DKKINR 13.1002 0.0015 -0.01% 0.26% 3.73% 10.21% 8.83% 2025-06-11
DOPINR 1.44940 0.00636 0.44% -0.14% 0.32% 3.13% 2.99% 2025-06-11
AEDINR 23.2759 0.0170 -0.07% -0.25% 0.63% -0.10% 2.27% 2025-06-11
AFNINR 1.23864 0.01299 1.06% 0.53% 1.97% 1.82% 5.58% 2025-06-11
ALLINR 0.99532 0.00218 -0.22% 0.42% 3.77% 10.26% 11.17% 2025-06-11
AMDINR 0.22287 0.00021 -0.09% -0.16% 2.18% 3.02% 3.33% 2025-06-11
AOAINR 0.09307 0.00021 0.22% -0.25% 0.95% 0.34% -3.97% 2025-06-11
ARSINR 0.07199 0.00005 -0.06% -0.54% -4.19% -13.27% -22.33% 2025-06-11
BDTINR 0.70008 0.00069 -0.10% 0.21% 0.13% -2.65% -1.59% 2025-06-10
BGNINR 49.9830 0.0121 0.02% 0.30% 3.77% 10.35% 8.88% 2025-06-11
BHDINR 226.706 0.199 -0.09% -0.27% 0.59% -0.10% 2.21% 2025-06-11
BIFINR 0.0287209 0.0000152 -0.05% -0.25% 0.58% -0.75% -1.12% 2025-06-11
AZNINR 50.3006 0.0231 -0.05% -0.23% 0.66% -0.37% 2.29% 2025-06-11
BNDINR 66.4751 0.0492 -0.07% 0.01% 2.21% 6.05% 7.76% 2025-06-11
BOBINR 12.3443 0.0185 -0.15% -0.12% 0.62% 0.04% 2.19% 2025-06-11
BCHINR 37858.4 384.8 1.03% 9.89% 8.54% 1.96% -0.05% 2025-06-11
BNBINR 56944.8 641.7 -1.11% -0.19% 1.57% -4.66% 10.22% 2025-06-11
ATMINR 387.21 5.82 -1.48% 5.49% -12.90% -26.70% -40.40% 2025-06-11
ALGINR 17.51 0.36 -2.01% 6.31% -15.88% -39.83% 25.95% 2025-06-11
AVXINR 1869.4 61.5 -3.18% 8.04% -11.38% -38.52% -32.57% 2025-06-11
DOTINR 361.73 4.91 -1.34% 4.79% -16.04% -36.09% -35.69% 2025-06-11
DAIINR 85.42 0.12 -0.14% -0.59% 0.54% -0.20% 2.37% 2025-06-11
LTCINR 7887.68 95.01 -1.19% 4.29% -10.73% -10.26% 20.60% 2025-06-11
LUNINR 0.006 0.001 15.45% -0.61% -0.36% -36.74% -40.25% 2025-05-23
LNKINR 1300.5 19.7 -1.49% 9.29% -8.62% -23.71% -2.52% 2025-06-11
XRPINR 193.0314 4.1867 -2.12% 2.04% -10.81% 8.75% 370.64% 2025-06-11
ADAINR 60.57 0.67 -1.09% 5.90% -12.83% -15.96% 65.72% 2025-06-11
XLMINR 23.71 0.27 -1.12% 3.52% -10.74% -16.40% 184.04% 2025-06-11
XMRINR 28049.4 910.3 -3.14% 3.86% -2.13% 70.08% 84.51% 2025-06-11
USCINR 85.45 0.09 -0.10% -0.53% 0.59% -0.15% 2.39% 2025-06-11
USTINR 85.47 0.08 -0.10% -0.56% 0.60% 0.07% 2.44% 2025-06-11
UNIINR 693.24 44.90 -6.08% 27.85% 18.43% -38.69% -17.28% 2025-06-11
SOLINR 13912.0 207.3 -1.47% 5.62% -6.01% -13.98% 7.74% 2025-06-11
MTCINR 19.91 0.63 3.25% 8.45% -8.19% -48.30% -62.97% 2025-06-11
MXNINR 4.52106 0.03286 0.73% 1.01% 4.51% 10.15% 1.60% 2025-06-11
ZIGINR 3.17 0.00 -0.13% -0.44% 0.17% -4.45% -48.44% 2025-06-11
ZMWINR 3.45 0.07 1.95% 7.85% 7.29% 12.87% 8.55% 2025-06-11
JPYINR 0.59153 0.00104 0.18% -1.70% 3.37% 8.77% 11.14% 2025-06-11
CNYINR 11.8719 0.0287 -0.24% -0.90% 0.62% 1.79% 3.32% 2025-06-11
CHFINR 104.2229 0.2471 0.24% -0.67% 3.81% 10.51% 11.67% 2025-06-11
CADINR 62.5480 0.0327 -0.05% -0.42% 2.89% 5.08% 2.84% 2025-06-11