Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDINR 90.5554 0.0090 -0.01% 0.00% 0.34% 0.76% 4.48% 2026-02-13
EURINR 107.5764 0.0711 0.07% 0.55% 2.37% 1.95% 18.33% 2026-02-13
GBPINR 123.706 0.334 0.27% 0.38% 1.96% 2.27% 13.41% 2026-02-13
AUDINR 64.0826 0.1284 -0.20% 0.91% 6.26% 6.86% 16.42% 2026-02-13
NZDINR 54.7302 0.0656 0.12% 0.50% 5.50% 5.80% 10.24% 2026-02-13
BRLINR 17.3813 0.0065 0.04% 1.47% 3.46% 6.70% 15.69% 2026-02-13
RUBINR 1.18170 0.00896 0.76% 0.42% 3.08% 3.55% 22.06% 2026-02-13
KRWINR 0.0628073 0.0000776 -0.12% 2.34% 2.61% 0.68% 4.38% 2026-02-13
IDRINR 0.00538513 0.00000144 0.03% 0.68% 0.54% 0.03% 0.91% 2026-02-13
TRYINR 2.07146 0.00363 -0.17% -0.17% -1.00% -1.00% -13.64% 2026-02-13
SARINR 24.1487 0.0011 0.00% 0.27% 0.31% 0.79% 4.53% 2026-02-13
SEKINR 10.14622 0.00122 -0.01% 1.66% 3.67% 4.07% 25.76% 2026-02-13
NGNINR 0.06685 0.00009 -0.13% 1.12% 5.32% 7.54% 16.51% 2026-02-13
PLNINR 25.5399 0.0184 0.07% 1.50% 2.37% 2.13% 17.45% 2026-02-13
PYGINR 0.0138074 0.0000007 -0.01% 1.00% 3.81% 0.86% 25.86% 2026-02-13
QARINR 24.8697 0.0201 0.08% 0.37% 0.68% 1.14% 4.63% 2026-02-13
RONINR 21.1102 0.0038 -0.02% 1.08% 2.24% 1.93% 15.87% 2026-02-13
RSDINR 0.91617 0.00038 0.04% 1.10% 2.31% 1.85% 18.31% 2026-02-13
SCRINR 6.66924 0.32765 5.17% 9.26% 10.03% 13.09% 10.76% 2026-02-13
SDGINR 0.15057 0.00034 -0.23% 0.03% 0.08% 0.53% 4.06% 2026-02-13
RWFINR 0.0620316 0.0001692 -0.27% -0.05% 0.12% 0.54% -0.84% 2026-02-13
NIOINR 2.46771 0.00672 0.27% 0.54% 0.59% 1.05% 4.24% 2026-02-13
NOKINR 9.54399 0.04594 0.48% 2.05% 6.34% 7.14% 22.47% 2026-02-13
NPRINR 0.62480 0.00000 0.00% 0.01% -0.13% -0.03% 0.26% 2026-02-13
OMRINR 235.210 0.175 -0.07% 0.20% 0.24% 0.70% 4.52% 2026-02-13
PABINR 90.5208 0.0435 -0.05% 0.22% 0.27% 0.72% 4.47% 2026-02-13
PENINR 26.9912 0.0115 -0.04% 0.61% 0.44% 1.00% 16.00% 2026-02-13
PGKINR 21.0923 0.0084 -0.04% 0.10% -0.24% -0.03% -5.43% 2026-02-13
PHPINR 1.56468 0.00527 0.34% 1.78% 2.97% 2.57% 4.50% 2026-02-13
PKRINR 0.32394 0.00009 0.03% 0.45% 0.45% 1.01% 4.37% 2026-02-13
FJDINR 41.3022 0.0401 -0.10% 1.33% 4.39% 4.51% 8.19% 2026-02-13
MYRINR 23.1721 0.0346 -0.15% 1.26% 4.14% 4.63% 19.16% 2026-02-13
MZNINR 1.41758 0.00472 0.33% 0.31% 0.35% 0.35% 3.51% 2026-02-13
NADINR 5.66720 0.00665 -0.12% 1.57% 2.93% 4.40% 20.95% 2026-02-13
MURINR 1.97312 0.00125 -0.06% 0.58% 2.09% 1.54% 5.59% 2026-02-13
MVRINR 5.85796 0.00002 0.00% 0.27% 0.31% 0.77% 4.25% 2026-02-13
MWKINR 0.0522325 0.0000060 -0.01% 0.26% 0.30% 0.76% 3.51% 2026-02-13
LYDINR 14.3636 0.0003 0.00% 0.51% -13.59% -13.44% -18.94% 2026-02-13
MADINR 9.90690 0.00612 -0.06% 0.72% 1.12% 0.46% 13.99% 2026-02-13
MDLINR 5.35541 0.02571 -0.48% 0.09% 0.43% -0.25% 14.91% 2026-02-13
MGAINR 0.0207035 0.0001441 0.70% 1.75% 6.36% 5.74% 10.73% 2026-02-13
MKDINR 1.74445 0.00086 -0.05% 0.90% 2.06% 1.70% 18.36% 2026-02-13
MMKINR 0.0433378 0.0000704 0.16% 0.35% 0.65% 0.96% 4.32% 2026-02-11
MNTINR 0.0253000 0.0000753 -0.30% 0.31% -0.15% 0.22% 0.88% 2026-02-13
MOPINR 11.24417 0.00022 0.00% 0.25% 0.01% 0.38% 4.06% 2026-02-13
SGDINR 71.7835 0.0539 0.08% 0.80% 2.45% 2.73% 10.93% 2026-02-13
SLLINR 0.00376073 0.00000080 -0.02% 0.32% -3.50% -3.06% -0.41% 2026-02-13
TTDINR 13.3429 0.0005 0.00% 0.03% 0.32% 0.91% 3.89% 2026-02-13
TWDINR 2.88549 0.00245 0.08% 1.23% 1.08% 0.65% 8.66% 2026-02-13
TZSINR 0.0348300 0.0000024 -0.01% -0.32% -3.17% -4.66% 4.52% 2026-02-13
UAHINR 2.09999 0.00372 -0.18% 0.56% 0.37% -1.04% 1.43% 2026-02-13
UGXINR 0.0255794 0.0000021 0.01% 1.13% 1.03% 3.12% 8.80% 2026-02-13
SOSINR 0.15846 0.00028 -0.18% 0.27% 0.14% 0.59% 3.88% 2026-02-13
SRDINR 2.38561 0.00452 0.19% 0.44% 1.15% 1.68% -2.66% 2026-02-13
STDINR 4.34447 0.00048 0.01% 1.07% 2.29% 1.86% 17.37% 2026-02-13
SVCINR 10.34923 0.00434 0.04% 0.31% 0.36% 0.82% 4.51% 2026-02-13
SYPINR 0.7840952 0.0001241 0.02% 0.27% 0.36% -3.51% 11,668.79% 2026-02-13
SZLINR 5.68112 0.00224 -0.04% 2.47% 3.16% 4.80% 21.13% 2026-02-13
THBINR 2.91490 0.00371 -0.13% 2.63% 1.74% 2.17% 13.20% 2026-02-13
TJSINR 9.59866 0.01029 -0.11% -0.53% -0.96% -1.37% 20.20% 2026-02-13
TMTINR 25.8774 0.0018 -0.01% 0.26% 0.31% 0.76% 4.37% 2026-02-13
TNDINR 31.8489 0.0430 0.14% 1.09% 2.23% 2.25% 16.26% 2026-02-13
URYINR 2.34897 0.00001 0.00% 0.53% 0.78% 2.08% 17.71% 2026-02-13
UZSINR 0.00745523 0.00008628 1.17% 1.36% -0.51% -0.42% 11.59% 2026-02-13
VNDINR 0.00348791 0.00000070 -0.02% 0.23% 1.56% 2.07% 2.41% 2026-02-13
XAFINR 0.16373 0.00458 2.88% 3.56% 4.18% 1.70% 18.45% 2026-02-13
YERINR 0.37995 0.00005 -0.01% 0.26% 0.30% 0.77% 8.64% 2026-02-13
ZARINR 5.67909 0.00096 0.02% 2.50% 3.09% 4.66% 21.14% 2026-02-13
XOFINR 0.16376 0.00015 -0.09% 0.77% 2.03% 1.86% 18.13% 2026-02-13
XPFINR 0.89709 0.00262 -0.29% 0.76% 1.98% 1.55% 17.70% 2026-02-13
ILSINR 29.2992 0.1388 -0.47% 1.70% 2.30% 3.90% 20.58% 2026-02-13
IQDINR 0.0691278 0.0000053 -0.01% 0.26% 0.31% 0.76% 4.43% 2026-02-13
IRRINR 0.00007151 0.00000279 -3.75% -8.65% -20.66% -96.65% -96.55% 2026-02-12
ISKINR 0.74168 0.00129 0.17% 0.97% 3.42% 3.42% 20.07% 2026-02-13
JMDINR 0.57884 0.00094 -0.16% 0.25% 1.08% 2.35% 4.96% 2026-02-13
JODINR 127.752 0.016 0.01% 0.28% 0.33% 0.78% 4.61% 2026-02-13
GELINR 33.8171 0.0244 0.07% 0.60% 0.97% 1.45% 9.36% 2026-02-13
GHSINR 8.2315 0.0025 -0.03% 0.05% -1.85% -3.79% 46.71% 2026-02-13
GMDINR 1.22175 0.00039 0.03% 0.23% 0.07% 0.38% 1.81% 2026-02-13
GNFINR 0.01032048 0.00000269 0.03% 0.29% 0.06% 0.46% 2.50% 2026-02-13
GTQINR 11.81186 0.00426 0.04% 0.31% 0.32% 0.81% 5.11% 2026-02-13
GYDINR 0.43286 0.00016 0.04% 0.31% 0.06% 0.81% 4.66% 2026-02-13
HKDINR 11.58699 0.00001 0.00% -0.02% 0.11% 0.34% 4.07% 2026-02-13
HNLINR 3.42779 0.00018 0.01% 0.25% 0.15% 0.55% 0.84% 2026-02-13
HTGINR 0.69083 0.00063 -0.09% 0.10% 0.15% 0.60% 3.65% 2026-02-13
HUFINR 0.28351 0.00023 -0.08% 1.37% 4.22% 3.28% 25.74% 2026-02-13
KYDINR 108.9510 0.0064 -0.01% 0.15% 0.45% 0.77% 4.35% 2026-02-13
KZTINR 0.18308 0.00030 -0.16% -0.07% 3.32% 3.37% 5.47% 2026-02-13
LAKINR 0.00422029 0.00000014 0.00% 0.48% 1.04% 1.53% 5.21% 2026-02-13
LBPINR 0.0010116 0.0000003 0.03% 0.30% 0.34% 0.80% 4.49% 2026-02-13
LKRINR 0.29302 0.00037 0.13% 0.43% 0.36% 1.04% 0.21% 2026-02-13
LRDINR 0.49351 0.00010 0.02% 0.21% -2.60% -2.75% 13.63% 2026-02-13
LSLINR 5.67664 0.00073 -0.01% 2.46% 3.07% 4.56% 20.96% 2026-02-13
DZDINR 0.69887 0.00010 0.01% 0.52% 0.73% 0.76% 8.93% 2026-02-13
EGPINR 1.93471 0.00164 0.08% 0.38% 0.93% 2.69% 12.94% 2026-02-13
ERNINR 6.04180 0.00418 0.07% 0.34% 0.38% 0.84% 4.59% 2026-02-13
ETBINR 0.58114 0.00035 -0.06% 0.03% 0.25% 0.48% -15.79% 2026-02-13
ETHINR 186160 9,777 5.54% -0.34% -38.51% -30.19% -21.20% 2026-02-13
KESINR 0.70240 0.00035 0.05% 0.32% 0.36% 0.82% 4.49% 2026-02-13
KGSINR 1.03578 0.00017 0.02% 0.29% 0.33% 0.78% 4.54% 2026-02-13
KHRINR 0.0225183 0.0000011 0.00% 0.42% 0.27% 0.45% 3.70% 2026-02-13
KMFINR 0.21775 0.00004 0.02% 0.68% 1.94% 1.79% 18.19% 2026-02-13
BSDINR 90.5072 0.0571 -0.06% 0.21% 0.25% 0.71% 4.46% 2026-02-13
BTCINR 6245400 246,871 4.12% -2.22% -28.61% -20.58% -26.10% 2026-02-13
BWPINR 6.87364 0.26754 4.05% 0.83% 5.76% 7.35% 9.42% 2026-02-13
BYRINR 31.5764 0.0221 -0.07% 0.05% 1.86% 3.21% 18.80% 2026-02-13
CDFINR 0.0394253 0.0000281 0.07% 0.18% -6.11% 0.13% 30.18% 2026-02-13
CLPINR 0.1057639 0.0001348 0.13% 1.49% 3.84% 5.94% 16.32% 2026-02-13
COPINR 0.0247010 0.0000347 0.14% 1.01% 0.82% 3.62% 18.01% 2026-02-13
CRCINR 0.18692 0.00122 0.66% 2.59% 2.84% 3.47% 8.72% 2026-02-13
CUCINR 3.77704 0.00353 0.09% 0.36% 0.41% 0.87% 4.62% 2026-02-13
CVEINR 0.97214 0.00165 0.17% 1.05% 2.32% 2.11% 19.06% 2026-02-13
CZKINR 4.43114 0.00274 -0.06% 1.05% 2.18% 1.45% 22.34% 2026-02-13
DJFINR 0.50906 0.00050 0.10% 0.37% 0.41% 0.87% 4.34% 2026-02-13
DKKINR 14.3906 0.0018 -0.01% 1.02% 2.30% 1.87% 18.40% 2026-02-13
DOPINR 1.44390 0.00978 -0.67% 0.90% 1.84% 1.36% 2.99% 2026-02-13
AEDINR 24.7033 0.0466 0.19% 0.46% 0.50% 0.96% 4.72% 2026-02-13
AFNINR 1.40653 0.01216 0.87% 1.14% 3.28% 3.40% 18.87% 2026-02-13
ALLINR 1.11617 0.00119 0.11% 1.24% 2.53% 2.18% 21.39% 2026-02-13
AMDINR 0.24062 0.00075 0.31% 0.70% 1.50% 2.10% 9.69% 2026-02-13
AOAINR 0.09893 0.00038 0.39% 0.63% 0.67% 1.16% 4.13% 2026-02-13
ARSINR 0.06494 0.00011 0.17% 3.70% 4.91% 4.86% -20.80% 2026-02-13
BDTINR 0.74051 0.00141 -0.19% 0.08% 0.38% 0.77% 3.01% 2026-02-12
BHDINR 240.493 0.276 0.11% 0.37% 0.43% 0.87% 4.61% 2026-02-13
BIFINR 0.0307281 0.0001790 0.59% 0.82% 0.75% 1.16% 3.60% 2026-02-13
AZNINR 53.3388 0.0657 0.12% 0.39% 0.44% 0.90% 4.34% 2026-02-13
BNDINR 71.7298 0.0071 0.01% 1.28% 2.39% 2.64% 11.17% 2026-02-13
BOBINR 13.0950 0.0171 0.13% 0.40% 0.44% 0.90% 3.68% 2026-02-13
BCHINR 50112.5 4,563.1 10.02% 5.61% -7.08% -6.87% 69.23% 2026-02-13
BNBINR 55971.2 265.1 0.48% -5.93% -34.72% -28.00% -1.94% 2026-02-13
ATMINR 189.90 11.87 6.67% 5.61% -18.53% 9.62% -55.37% 2026-02-13
ALGINR 8.54 0.36 4.41% -5.83% -30.86% -14.16% -66.89% 2026-02-13
AVXINR 836.1 30.9 3.84% -0.51% -36.59% -24.37% -63.46% 2026-02-13
DOTINR 120.24 4.12 3.55% -2.78% -40.15% -25.13% -73.27% 2026-02-13
DAIINR 90.53 0.01 -0.01% -0.01% 0.38% 0.76% 4.44% 2026-02-13
LTCINR 5023.57 212.00 4.41% 0.81% -27.40% -27.20% -53.63% 2026-02-13
LUNINR 0.003 0.000 -0.19% 0.27% -24.77% -39.54% -65.16% 2026-02-12
LNKINR 799.1 37.7 4.95% -0.61% -37.22% -27.03% -52.46% 2026-02-13
XRPINR 127.5851 4.1359 3.35% -4.17% -33.90% -22.82% -46.26% 2026-02-13
ADAINR 24.80 0.85 3.56% -0.85% -33.65% -17.09% -64.23% 2026-02-13
XLMINR 15.00 0.85 5.97% 0.96% -29.59% -16.83% -50.65% 2026-02-13
XMRINR 31935.4 1,498.7 4.92% 9.66% -50.36% -18.04% 60.55% 2026-02-13
USCINR 90.57 0.04 0.04% 0.05% 0.39% 0.83% 4.51% 2026-02-13
USTINR 90.53 0.04 0.05% 0.04% 0.33% 0.89% 4.45% 2026-02-13
UNIINR 310.94 17.24 5.87% -3.28% -39.35% -38.47% -64.28% 2026-02-13
SOLINR 7694.5 593.7 8.36% -2.80% -41.89% -31.19% -55.59% 2026-02-13
MTCINR 8.63 0.09 -1.04% 4.32% -39.26% -4.44% -68.63% 2026-02-13
MXNINR 5.27985 0.02231 0.42% 0.68% 4.08% 5.86% 23.72% 2026-02-13
ZIGINR 3.54 0.00 -0.01% 1.07% 0.92% 2.51% 8.08% 2026-02-13
ZMWINR 4.98 0.05 0.93% 2.45% 7.45% 22.63% 61.12% 2026-02-13
JPYINR 0.59345 0.00050 0.08% 3.03% 4.19% 3.51% 4.37% 2026-02-13
CNYINR 13.1260 0.0031 -0.02% 0.47% 1.38% 1.90% 9.97% 2026-02-13
CHFINR 117.9857 0.2611 0.22% 1.09% 4.58% 4.09% 22.53% 2026-02-13
CADINR 66.5071 0.0344 -0.05% 0.43% 2.30% 1.54% 8.84% 2026-02-13