Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
OMRJPY 393.266 0.227 0.06% -0.16% 0.49% 15.67% 2024-03-28
OMRCNY 18.8678 0.0267 0.14% 0.48% 0.71% 5.59% 2024-03-28
OMRCHF 2.34162 0.00565 -0.24% 1.40% 2.61% -1.98% 2024-03-28
OMRCAD 3.51689 0.00701 -0.20% 0.11% -0.27% -0.45% 2024-03-28
OMRMXN 43.1488 0.2320 0.54% -0.62% -2.79% -8.87% 2024-03-28
OMRINR 216.555 0.207 0.10% -0.02% 0.57% 1.44% 2024-03-28
OMRBRL 13.0039 0.0517 0.40% 0.49% 0.79% -3.10% 2024-03-28
OMRRUB 239.862 0.256 -0.11% -0.15% 0.88% 20.60% 2024-03-28
OMRKRW 3506.13 0.11 0.00% 1.29% 1.19% 4.05% 2024-03-28
OMRIDR 41179.5 10.7 0.03% 0.66% 1.11% 5.07% 2024-03-28
OMRTRY 84.0342 0.2786 0.33% 0.35% 3.80% 69.24% 2024-03-28
OMRSAR 9.74383 0.00201 0.02% -0.23% 0.03% -0.13% 2024-03-28
OMRSEK 27.7896 0.2360 0.86% 2.79% 3.51% 3.33% 2024-03-28
OMRNGN 3676.62 0.95 0.03% -9.57% -13.14% 207.74% 2024-03-28
OMRPLN 10.3584 0.0112 0.11% 0.89% 0.15% -7.49% 2024-03-28
OMRARS 2227.825 0.553 0.02% 0.29% 1.90% 312.61% 2024-03-28
OMRNOK 28.1821 0.2091 0.75% 2.55% 2.48% 4.74% 2024-03-28
OMRTWD 83.0891 0.0320 0.04% 0.38% 1.02% 5.37% 2024-03-28
OMRIRR 109119 28 0.03% -0.23% 0.03% 0.00% 2024-03-28
OMRAED 9.54066 0.00196 0.02% -0.23% 0.01% 0.00% 2024-03-28
OMRCOP 10023.4 5.9 -0.06% -0.52% -1.63% -17.49% 2024-03-28
OMRCRC 1293.84 6.73 -0.52% -0.77% -2.13% -7.55% 2024-03-28
OMRCUC 62.3377 0.0000 0.00% 0.00% 0.00% -0.26% 2024-03-27
OMRCVE 265.264 0.770 0.29% 0.92% 0.39% 0.44% 2024-03-28
OMRCZK 60.8784 0.2031 0.33% 1.42% 0.55% 7.77% 2024-03-28
OMRDAI 2.5981 0.0006 0.02% -0.25% -0.01% -0.02% 2024-03-28
OMRDJF 461.419 0.120 0.03% -0.23% 0.03% 0.03% 2024-03-28
OMRDKK 17.9457 0.0592 0.33% 0.93% 0.48% 0.56% 2024-03-28
OMRDOP 153.079 0.066 0.04% -0.30% 0.68% 7.83% 2024-03-28
OMRDOT 0.2741 0.0022 -0.79% -0.17% -11.71% -36.05% 2024-03-28
OMRDZD 348.283 0.537 -0.15% -0.47% -0.04% -0.76% 2024-03-28
OMREGP 123.0190 0.4216 0.34% 0.83% 53.13% 53.48% 2024-03-28
OMRERN 38.9712 0.0101 0.03% -0.23% 0.03% 0.00% 2024-03-28
OMRETB 147.087 0.053 0.04% -0.15% 0.31% 5.07% 2024-03-28
OMRETH 0.00073115 0.00000864 -1.17% -2.85% -6.44% -50.06% 2024-03-28
OMREUR 2.40603 0.00680 0.28% 0.87% 0.38% 0.41% 2024-03-28
OMRFJD 5.92104 0.00273 0.05% 0.49% 0.71% 1.58% 2024-03-27
OMRGBP 2.05751 0.00228 0.11% 1.00% 0.29% -2.28% 2024-03-28
OMRGEL 6.93687 0.01119 -0.16% -0.79% 1.35% 5.33% 2024-03-28
OMRGHS 34.2946 0.1388 0.41% 1.69% 5.21% 12.82% 2024-03-28
OMRGMD 175.890 0.214 -0.12% -0.53% -0.05% 8.67% 2024-03-28
OMRGNF 22091.5 10.9 0.05% -0.27% 0.05% -0.04% 2024-03-28
OMRGTQ 20.2208 0.0001 0.00% -0.32% -0.13% -0.03% 2024-03-28
OMRGYD 541.154 0.141 0.03% -0.23% 0.18% -0.81% 2024-03-28
OMRHKD 20.3336 0.0117 0.06% -0.19% 0.01% -0.30% 2024-03-28
OMRHNL 63.9387 0.0166 0.03% -0.36% -0.12% 0.32% 2024-03-28
OMRHTG 344.245 0.089 0.03% -0.35% 0.25% -13.40% 2024-03-28
OMRHUF 948.023 1.529 0.16% 1.12% 0.63% 3.88% 2024-03-28
OMRAFN 184.801 0.074 0.04% -0.19% -2.24% -17.94% 2024-03-28
OMRALG 9.4335 0.1067 -1.12% -9.26% -23.30% -26.88% 2024-03-28
OMRALL 246.895 2.351 -0.94% 0.43% -0.38% -8.93% 2024-03-28
OMRAMD 1022.24 0.38 -0.04% -1.56% -2.10% 1.59% 2024-03-28
OMRAOA 2175.19 11.55 0.53% 0.32% -0.36% 66.61% 2024-03-28
OMRBSD 2.59808 0.00067 0.03% -0.23% 0.03% 0.00% 2024-03-28
OMRBTC 0.0000367812 0.0000009377 -2.49% -5.29% -14.24% -61.34% 2024-03-28
OMRBWP 35.6880 0.2526 0.71% 0.86% 0.16% 4.95% 2024-03-28
OMRBYR 8.44375 0.03962 -0.47% -0.73% -0.47% 29.07% 2024-03-28
OMRATM 0.2124 0.0057 2.77% -4.28% -6.40% -8.24% 2024-03-28
OMRAUD 3.98509 0.00927 0.23% 0.77% -0.33% 2.91% 2024-03-28
OMRAVX 0.0477 0.0005 -1.06% 4.60% -26.30% -69.26% 2024-03-28
OMRAZN 4.40374 0.00114 0.03% -0.23% 0.03% 0.00% 2024-03-28
OMRBCH 0.0046 0.0002 -4.97% -28.37% -47.76% -78.78% 2024-03-28
OMRBDT 284.489 0.074 0.03% -0.23% 0.03% 1.72% 2024-03-28
OMRBGN 4.70512 0.01473 0.31% 0.91% 0.41% 0.44% 2024-03-28
OMRBHD 0.97948 0.00025 0.03% -0.05% 0.21% 0.08% 2024-03-28
OMRBIF 7388.65 2.57 0.03% -0.29% 0.09% 38.02% 2024-03-28
OMRBIH 4.70226 0.01161 0.25% 0.85% 0.33% 0.38% 2024-03-28
OMRBNB 0.0045 0.0001 -1.50% -4.72% -28.63% -46.44% 2024-03-28
OMRBND 3.50611 0.00585 0.17% 0.50% 0.29% 1.67% 2024-03-28
OMRBOB 17.7968 0.0306 0.17% -0.38% -0.12% 0.00% 2024-03-28
OMRISK 361.237 1.081 0.30% 2.12% 1.07% 1.80% 2024-03-28
OMRJMD 395.557 1.923 -0.48% -0.38% -1.76% 1.50% 2024-03-28
OMRJOD 1.83944 0.00048 0.03% -0.23% 0.00% -0.10% 2024-03-28
OMRKES 340.998 0.561 -0.16% -0.80% -10.08% -0.34% 2024-03-28
OMRKGS 232.453 0.041 -0.02% -0.28% 0.07% 2.35% 2024-03-28
OMRKHR 10485.7 13.0 0.12% -0.31% -0.57% -0.15% 2024-03-28
OMRKMF 1182.80 1.50 0.13% 0.09% 0.31% 0.25% 2024-03-28
OMRILS 9.52424 0.02537 -0.27% 0.38% 2.17% 3.52% 2024-03-28
OMRIQD 3400.88 0.88 0.03% -0.23% 0.10% -0.08% 2024-03-28
OMRCDF 7170.69 1.86 0.03% 0.13% 0.94% 33.33% 2024-03-28
OMRCLP 2541.18 0.09 0.00% 1.39% 0.20% 22.64% 2024-03-28
OMRKYD 2.14341 0.00056 0.03% -0.23% 0.03% 0.00% 2024-03-28
OMRKZT 1163.37 3.85 -0.33% -0.70% -0.40% -1.22% 2024-03-28
OMRLAK 54150.4 68.9 0.13% -0.22% 0.18% 22.96% 2024-03-28
OMRLBP 232527.93 60.40 0.03% -0.23% 0.03% 496.67% 2024-03-28
OMRLKR 780.203 1.096 -0.14% -1.46% -3.10% -6.74% 2024-03-28
OMRLNK 0.1350 0.0002 0.15% -4.44% 0.82% -63.88% 2024-03-28
OMRLRD 501.429 0.130 0.03% -0.23% 1.07% 17.68% 2024-03-28
OMRLSL 49.1881 0.1330 0.27% 1.05% -1.61% 4.36% 2024-03-28
OMRLTC 0.0272335 0.0004072 -1.47% -11.42% -22.54% -7.46% 2024-03-28
OMRLUN 16237.9839 1,078.0334 -6.23% -12.70% -18.73% -25.00% 2024-03-28
OMRLYD 12.5412 0.0022 0.02% 0.04% 0.13% 1.24% 2024-03-28
OMRMAD 26.2850 0.0475 -0.18% 0.82% 0.15% -1.19% 2024-03-28
OMRMDL 45.6441 0.1024 -0.22% -0.70% -0.72% -4.42% 2024-03-28
OMRMGA 11339.6 35.7 0.32% -2.29% -3.58% 1.54% 2024-03-28
OMRMKD 147.805 0.947 0.65% 0.62% 0.18% 0.11% 2024-03-28
OMRMMK 5439.59 1.41 0.03% 0.03% 0.03% -0.23% 2024-03-28
OMRMNT 8737.33 7.46 0.09% -0.29% -0.18% -4.19% 2024-03-28
OMRMOP 20.9405 0.0080 0.04% -0.21% -0.01% -0.31% 2024-03-28
OMRMTC 2.5861 0.0024 0.09% 0.23% 0.78% 8.38% 2024-03-28
OMRMUR 120.083 0.239 0.20% 0.35% 3.66% 0.48% 2024-03-28
OMRMVR 40.0624 0.0104 0.03% -0.23% 0.03% 0.00% 2024-03-28
OMRMWK 4460.20 1.16 0.03% 2.76% 3.03% 68.84% 2024-03-28
OMRTZS 6690.05 53.69 0.81% 0.86% 1.21% 10.28% 2024-03-28
OMRUAH 101.5848 0.2619 -0.26% 0.02% 2.44% 6.16% 2024-03-28
OMRUGX 10083.42 10.34 -0.10% -0.03% -1.22% 2.81% 2024-03-28
OMRUNI 0.2101 0.0019 -0.88% -3.72% -11.45% -52.99% 2024-03-28
OMRURY 97.558 0.129 0.13% -2.70% -4.06% -3.17% 2024-03-28
OMRUSC 2.5982 0.0008 0.03% -0.23% 0.02% -0.01% 2024-03-28
OMRUSD 2.59808 0.00067 0.03% -0.23% 0.03% 0.00% 2024-03-28
OMRUST 2.5979 0.0003 -0.01% -0.22% 0.13% 0.01% 2024-03-28
OMRUZS 32742.0 79.7 0.24% 0.02% 1.01% 10.67% 2024-03-28
OMRVND 64406.3 29.7 0.05% -0.17% 0.72% 5.58% 2024-03-28
OMRXAF 1578.28 4.93 0.31% 0.93% 0.41% 0.43% 2024-03-28
OMRXLM 18.7980 0.7034 -3.61% -5.34% -12.62% -29.21% 2024-03-28
OMRXMR 0.0192 0.0002 1.13% 3.06% -0.54% 14.00% 2024-03-28
OMRXOF 1571.50 7.86 0.50% 0.53% 0.38% 0.39% 2024-03-28
OMRXPF 286.230 0.880 0.31% 0.90% 0.39% 0.44% 2024-03-28
OMRXRP 4.10640 0.13218 -3.12% -3.58% -9.46% -17.13% 2024-03-28
OMRYER 648.792 0.143 0.02% -0.34% -0.08% -0.10% 2024-03-28
OMRZAR 49.2156 0.1332 0.27% 1.08% -1.62% 4.48% 2024-03-28
OMRZMW 64.6064 0.3287 -0.51% -4.30% 7.16% 16.88% 2024-03-28
OMRADA 3.9797 0.0433 -1.08% -2.29% -3.28% -43.55% 2024-03-28
OMRNPR 346.687 0.194 0.06% 0.06% 0.60% 1.48% 2024-03-28
OMRNZD 4.34454 0.01770 0.41% 1.43% 1.98% 4.56% 2024-03-28
OMRPAB 2.59740 0.00000 0.00% 0.00% 0.00% -0.26% 2024-03-27
OMRPEN 9.64744 0.00588 0.06% 0.72% -1.75% -0.95% 2024-03-28
OMRPGK 9.80909 0.00000 0.00% 0.24% 1.40% 6.85% 2024-03-27
OMRPHP 146.028 0.024 -0.02% -0.21% -0.09% 3.28% 2024-03-28
OMRPKR 721.330 0.187 0.03% -0.36% -0.50% -1.89% 2024-03-28
OMRPYG 19155.6 5.0 0.03% 0.38% 1.30% 2.77% 2024-03-28
OMRQAR 9.46999 0.00246 0.03% -0.23% 0.01% -0.58% 2024-03-28
OMRRON 11.9532 0.0283 0.24% 0.89% 0.45% 0.82% 2024-03-28
OMRRSD 281.684 0.852 0.30% 0.91% 0.38% 0.27% 2024-03-28
OMRMYR 12.2857 0.0338 0.28% -0.39% -0.78% 7.52% 2024-03-27
OMRMZN 164.198 0.069 0.04% -0.28% -0.02% -0.06% 2024-03-28
OMRNAD 49.2050 0.1245 0.25% 1.06% -1.71% 4.42% 2024-03-28
OMRNIO 95.1156 0.0247 0.03% -0.23% 0.03% 1.27% 2024-03-28
OMRRWF 3315.41 1.12 0.03% -0.21% 0.69% 17.07% 2024-03-28
OMRSCR 35.6241 0.2108 0.60% 1.58% 1.37% 3.43% 2024-03-28
OMRSDG 1555.73 0.53 0.03% -0.22% 0.02% 5.94% 2024-03-28
OMRTTD 17.5633 0.0326 0.19% -0.09% 0.13% 0.16% 2024-03-28
OMRSGD 3.50704 0.00678 0.19% 0.53% 0.32% 1.70% 2024-03-28
OMRSLL 58916.9 0.0 0.00% 0.00% 0.00% 8.75% 2024-03-27
OMRSOL 0.0140 0.0000 -0.04% 3.42% -36.76% -88.94% 2024-03-28
OMRSOS 1475.71 0.38 0.03% -0.23% 0.03% 0.53% 2024-03-28
OMRSRD 91.0860 1.4756 1.65% 0.22% 0.25% -0.33% 2024-03-28
OMRSSP 4058.78 1.05 0.03% -0.24% 12.49% 87.28% 2024-03-28
OMRSTD 58.9049 0.1348 0.23% 0.85% 0.33% 0.38% 2024-03-28
OMRSVC 22.7101 0.0159 -0.07% -0.33% -0.07% -0.10% 2024-03-28
OMRSYP 33775.01 8.77 0.03% -0.23% 0.03% 417.72% 2024-03-28
OMRSZL 49.1294 0.0489 0.10% 0.90% -1.86% 4.26% 2024-03-28
OMRTHB 94.5440 0.1285 0.14% 0.90% 1.14% 6.28% 2024-03-28
OMRTJS 28.3710 0.0074 0.03% -0.42% -0.34% 0.83% 2024-03-28
OMRTMT 9.06729 0.00236 0.03% -0.23% 0.03% 0.00% 2024-03-28
OMRTND 8.12185 0.01847 0.23% 1.01% 0.22% 1.17% 2024-03-28

Exchange Rates