Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
OMRJPY 352.692 0.709 0.20% -0.19% 2.67% 22.75% 2022-07-06
OMRCNY 17.4522 0.0144 0.08% 0.25% 0.90% 3.69% 2022-07-06
OMRCHF 2.52369 0.00798 0.32% 1.52% -0.02% 5.05% 2022-07-06
OMRCAD 3.39434 0.00748 0.22% 1.53% 3.83% 4.84% 2022-07-06
OMRMXN 53.7629 0.4602 0.86% 2.87% 5.68% 3.38% 2022-07-06
OMRINR 205.300 0.652 -0.32% 0.09% 1.57% 5.95% 2022-07-06
OMRBRL 14.1390 0.1455 1.04% 3.34% 13.51% 4.72% 2022-07-06
OMRRUB 154.586 1.299 -0.83% 16.13% 0.63% -19.96% 2022-07-06
OMRKRW 3387.47 13.28 -0.39% 0.94% 3.94% 14.70% 2022-07-06
OMRIDR 38958.2 26.0 0.07% 1.10% 3.77% 3.66% 2022-07-06
OMRTRY 44.7980 0.6252 1.42% 3.65% 3.77% 98.49% 2022-07-06
OMRSAR 9.75292 0.00000 0.00% 0.05% 0.08% 0.09% 2022-07-06
OMRSEK 27.4175 0.1299 0.48% 3.98% 7.73% 22.83% 2022-07-06
OMRNGN 1077.76 0.08 0.01% 0.07% 0.05% 0.93% 2022-07-06
OMRPLN 12.2364 0.2296 1.91% 5.58% 9.86% 23.41% 2022-07-06
OMRARS 328.267 0.442 0.13% 1.21% 4.44% 31.74% 2022-07-06
OMRNOK 26.3779 0.2491 0.95% 3.46% 7.70% 16.71% 2022-07-06
OMRTWD 77.4513 0.0130 0.02% 0.38% 1.46% 6.51% 2022-07-06
OMRIRR 109119 0 0.00% 0.03% 0.00% 0.00% 2022-07-06
OMRAED 9.54196 0.00052 -0.01% 0.02% -0.01% 0.00% 2022-07-06
OMRCOP 11398.0 302.7 2.73% 7.38% 15.95% 16.20% 2022-07-06
OMRCRC 1784.39 1.91 0.11% 0.24% 0.62% 11.01% 2022-07-06
OMRCUC 62.3539 0.1461 -0.23% 0.03% 0.00% -0.05% 2022-07-05
OMRCVE 281.632 2.624 0.94% 3.47% 5.16% 16.23% 2022-07-06
OMRCZK 63.2640 0.6659 1.06% 3.64% 5.39% 12.37% 2022-07-06
OMRDAI 2.5986 0.0007 -0.03% 0.04% 0.00% 0.09% 2022-07-06
OMRDJF 461.159 0.000 0.00% 0.03% 0.00% 0.00% 2022-07-06
OMRDKK 19.0051 0.1797 0.95% 3.48% 5.11% 16.34% 2022-07-06
OMRDOP 142.115 0.000 0.00% 0.39% -0.69% -3.88% 2022-07-06
OMRDOT 0.3745 0.0053 -1.41% 5.32% 36.85% 132.38% 2022-07-06
OMRDZD 381.935 2.771 0.73% 1.13% 1.72% 9.63% 2022-07-06
OMREGP 48.9997 0.1299 0.27% 0.45% 1.23% 20.59% 2022-07-06
OMRERN 39.1530 0.1819 0.47% 0.49% 0.47% 0.47% 2022-07-06
OMRETB 135.153 0.016 0.01% 0.15% 0.72% 18.75% 2022-07-06
OMRETH 0.00226892 0.00001504 0.67% 1.34% 62.42% 102.81% 2022-07-06
OMREUR 2.55407 0.02262 0.89% 3.48% 5.08% 16.24% 2022-07-06
OMRFJD 5.77111 0.02606 0.45% 1.58% 2.78% 7.43% 2022-07-05
OMRGBP 2.18179 0.00776 0.36% 2.39% 5.14% 15.92% 2022-07-06
OMRGEL 7.48246 0.07794 1.05% -1.18% -0.86% -7.65% 2022-07-06
OMRGHS 20.3949 0.0000 0.00% 0.67% 1.95% 33.28% 2022-07-06
OMRGMD 140.556 0.000 0.00% 0.30% 0.56% 6.29% 2022-07-06
OMRGNF 22398.0 52.0 -0.23% -0.24% -0.20% -11.81% 2022-07-06
OMRGTQ 20.1351 0.0130 0.06% 0.09% 0.71% 0.13% 2022-07-06
OMRGYD 540.348 0.286 -0.05% 0.03% 0.00% 0.20% 2022-07-06
OMRHKD 20.3867 0.0006 0.00% 0.02% 0.01% 1.03% 2022-07-06
OMRHNL 63.3593 0.0473 0.07% 0.15% 0.18% 2.52% 2022-07-06
OMRHRV 19.2047 0.1790 0.94% 3.34% 5.17% 16.80% 2022-07-06
OMRHTG 293.766 0.000 0.00% 0.35% 1.87% 22.90% 2022-07-06
OMRHUF 1047.729 16.916 1.64% 6.88% 11.41% 34.82% 2022-07-06
OMRAFN 228.137 0.468 0.21% -0.37% -0.99% 7.90% 2022-07-06
OMRALG 8.3917 0.0283 -0.34% 0.56% 33.29% 195.40% 2022-07-06
OMRALL 300.935 1.637 0.55% 2.49% 3.60% 12.36% 2022-07-06
OMRAMD 1057.94 1.77 0.17% -0.02% -6.74% -17.67% 2022-07-06
OMRAOA 1096.55 13.15 1.21% 1.24% 1.00% -34.92% 2022-07-06
OMRBSD 2.59808 0.00000 0.00% 0.03% 0.00% 0.00% 2022-07-06
OMRBTC 0.0001281307 0.0000010341 0.81% -0.08% 55.07% 68.84% 2022-07-06
OMRBWP 32.7841 0.3892 1.20% 3.25% 6.25% 15.84% 2022-07-06
OMRBYR 6.46168 2.15121 -24.98% -24.93% -24.93% -2.82% 2022-07-06
OMRATM 0.2870 0.0014 -0.47% -19.67% 4.59% 45.27% 2022-07-06
OMRAUD 3.83644 0.01135 0.30% 2.04% 6.10% 10.70% 2022-07-06
OMRAVX 0.1391 0.0049 -3.38% -2.62% 38.91% 560.86% 2022-07-06
OMRAZN 4.40322 0.00468 0.11% 0.13% 0.11% 0.11% 2022-07-06
OMRBCH 0.0246 0.0004 -1.44% -2.97% 76.12% 385.44% 2022-07-06
OMRBDT 242.427 0.130 -0.05% 0.03% 2.28% 10.53% 2022-07-06
OMRBGN 4.99480 0.04521 0.91% 3.46% 5.15% 16.23% 2022-07-06
OMRBHD 0.97948 0.00026 0.03% 0.05% 0.03% 0.21% 2022-07-06
OMRBIF 5239.54 0.00 0.00% 0.06% 0.20% 2.88% 2022-07-06
OMRBIH 4.93817 0.01091 -0.22% 2.30% 3.97% 14.91% 2022-07-06
OMRBNB 0.0109 0.0003 -3.07% -4.60% 24.72% 77.51% 2022-07-06
OMRBND 3.65186 0.00130 0.04% 1.32% 2.11% 4.36% 2022-07-06
OMRBOB 17.6929 0.0260 0.15% 0.17% 0.00% -0.29% 2022-07-06
OMRISK 352.247 2.182 0.62% 2.09% 4.98% 9.39% 2022-07-06
OMRJMD 388.984 0.831 0.21% 0.04% -2.00% 1.22% 2022-07-06
OMRJOD 1.83944 0.00000 0.00% 0.03% 0.00% 0.00% 2022-07-06
OMRKES 306.443 0.130 0.04% 0.24% 0.98% 9.36% 2022-07-06
OMRKGS 206.547 0.000 0.00% 0.03% 0.00% -6.24% 2022-07-06
OMRKHR 10561.2 0.0 0.00% 0.20% 0.35% 0.02% 2022-07-06
OMRKMF 1228.27 2.88 -0.23% 1.19% 3.01% 13.78% 2022-07-05
OMRILS 9.08025 0.02990 -0.33% 1.74% 5.93% 7.00% 2022-07-06
OMRIQD 3789.35 0.05 0.00% 0.03% 0.00% 0.04% 2022-07-06
OMRCDF 5180.93 2.60 -0.05% -0.02% -0.05% 0.56% 2022-07-06
OMRCLP 2538.32 62.74 2.53% 7.35% 18.85% 30.88% 2022-07-06
OMRKYD 2.14341 0.00000 0.00% 0.03% 0.00% 0.00% 2022-07-06
OMRKZT 1209.64 7.78 -0.64% 1.27% 7.76% 9.32% 2022-07-05
OMRLAK 38942.6 5.2 0.01% 1.05% 6.10% 58.43% 2022-07-06
OMRLBP 3911.93 0.52 0.01% 0.04% 0.00% 0.01% 2022-07-06
OMRLKR 932.710 10.392 1.13% 0.87% -0.78% 80.86% 2022-07-06
OMRLNK 0.4127 0.0017 0.40% -0.12% 26.67% 219.00% 2022-07-06
OMRLRD 392.310 0.919 -0.23% 0.03% 0.27% -11.53% 2022-07-05
OMRLSL 43.5755 0.6389 1.49% 4.43% 8.81% 16.70% 2022-07-06
OMRLTC 0.0518889 0.0005435 1.06% 6.32% 28.62% 177.67% 2022-07-06
OMRLUN 23618.8857 1,968.2405 9.09% 0.03% -18.18% 57,706,262.93% 2022-07-06
OMRLYD 12.5347 0.0000 0.00% 0.62% 1.42% 7.30% 2022-07-06
OMRMAD 26.4406 0.1187 0.45% 0.95% 3.13% 13.79% 2022-07-06
OMRMDL 49.4947 0.0000 0.00% 0.03% 0.65% 6.13% 2022-07-06
OMRMGA 10622.7 22.5 0.21% 0.98% 2.17% 5.85% 2022-07-06
OMRMKD 157.028 1.195 0.77% 3.41% 5.50% 16.59% 2022-07-06
OMRMMK 4806.44 0.00 0.00% 0.03% 0.00% 12.67% 2022-07-06
OMRMNT 8142.37 10.39 0.13% 0.41% 0.77% 11.53% 2022-07-06
OMRMOP 20.9977 0.0000 0.00% 0.01% 0.02% 1.03% 2022-07-06
OMRMTC 4.9709 0.0695 -1.38% -2.73% 21.21% 117.14% 2022-07-06
OMRMUR 118.083 0.779 0.66% 1.48% 5.70% 6.57% 2022-07-06
OMRMVR 40.0624 0.0000 0.00% 0.03% 0.00% 0.00% 2022-07-06
OMRMWK 2638.09 0.26 -0.01% 0.36% 0.87% 26.75% 2022-07-06
OMRTZS 6045.73 0.00 0.00% 0.03% 0.13% 0.56% 2022-07-06
OMRUAH 76.7472 0.0000 0.00% 0.16% 0.14% 8.21% 2022-07-06
OMRUGX 9768.77 128.60 1.33% 0.16% 0.52% 5.89% 2022-07-06
OMRUNI 0.4863 0.0039 -0.80% -8.14% 0.51% 319.99% 2022-07-06
OMRURY 104.391 0.598 0.58% 2.53% 0.75% -8.16% 2022-07-06
OMRUSC 2.5966 0.0032 -0.12% -0.02% -0.06% -0.05% 2022-07-06
OMRUSD 2.59808 0.00000 0.00% 0.03% 0.00% 0.00% 2022-07-06
OMRUST 2.6009 0.0002 0.01% 0.01% 0.04% 0.11% 2022-07-06
OMRUZS 28274.5 72.0 0.26% 0.84% -1.30% 2.69% 2022-07-06
OMRVND 60724.9 33.8 0.06% 0.53% 0.83% 1.59% 2022-07-06
OMRXAF 1674.25 14.34 0.86% 3.39% 5.09% 17.33% 2022-07-06
OMRXLM 23.7615 0.2993 -1.24% 4.21% 32.76% 137.91% 2022-07-06
OMRXMR 0.0208 0.0005 -2.29% -6.27% 51.60% 77.40% 2022-07-06
OMRXOF 1651.73 19.49 1.19% 3.27% 4.82% 15.91% 2022-07-06
OMRXPF 303.871 2.312 0.77% 3.28% 4.97% 16.05% 2022-07-06
OMRXRP 7.97617 0.00809 -0.10% 4.81% 23.75% 104.26% 2022-07-06
OMRYER 649.389 0.052 0.01% 0.03% 0.01% 1.28% 2022-07-06
OMRZAR 43.6209 0.6791 1.58% 4.39% 8.82% 16.76% 2022-07-06
OMRADA 5.6603 0.0199 -0.35% 2.15% 32.66% 208.73% 2022-07-06
OMRNPR 329.644 0.286 -0.09% 0.70% 2.15% 6.38% 2022-07-06
OMRNZD 4.23140 0.01921 0.46% 1.66% 5.59% 14.38% 2022-07-06
OMRPAB 2.59808 0.00609 -0.23% 0.03% 0.00% -0.05% 2022-07-05
OMRPEN 10.04209 0.04832 0.48% 2.38% 3.73% -1.88% 2022-07-06
OMRPGK 9.15601 0.01990 -0.22% 0.02% 0.00% 0.32% 2022-07-05
OMRPHP 145.199 1.265 0.88% 2.05% 5.59% 12.38% 2022-07-06
OMRPKR 538.555 2.052 0.38% 0.39% 3.75% 31.15% 2022-07-06
OMRPYG 17795.8 5.8 -0.03% 0.07% 0.42% 1.07% 2022-07-06
OMRQAR 9.45700 0.00000 0.00% 0.03% -0.32% -1.45% 2022-07-06
OMRRON 12.6134 0.1086 0.87% 3.40% 5.14% 16.59% 2022-07-06
OMRRSD 299.506 2.624 0.88% 3.37% 5.19% 16.17% 2022-07-06
OMRMYR 11.4913 0.0130 0.11% 0.66% 0.82% 6.48% 2022-07-06
OMRMZN 164.198 0.000 0.00% 0.03% 0.00% 0.56% 2022-07-06
OMRNAD 43.6906 0.7914 1.84% 4.60% 8.97% 16.91% 2022-07-06
OMRNIO 93.2190 0.4417 0.48% 0.50% 0.50% 2.96% 2022-07-06
OMRRWF 2636.24 0.55 0.02% 0.12% 0.22% 1.24% 2022-07-06
OMRSCR 35.6459 0.0496 0.14% 6.95% -1.51% -3.11% 2022-07-06
OMRSDG 1467.26 1.17 -0.08% -0.03% 26.88% 25.46% 2022-07-06
OMRTTD 17.5511 0.0330 0.19% -0.14% 0.17% 0.27% 2022-07-06
OMRSGD 3.65274 0.00218 0.06% 1.34% 2.05% 4.39% 2022-07-06
OMRSLL 33832.2 79.3 -0.23% -1.14% 0.28% 27.98% 2022-07-05
OMRSOL 0.0718 0.0017 -2.37% -2.45% 17.18% -5.21% 2022-07-06
OMRSOS 1493.89 2.60 0.17% 0.03% 0.00% 0.00% 2022-07-06
OMRSRD 57.5448 0.1897 -0.33% 0.22% 3.01% 6.08% 2022-07-06
OMRSSP 1307.06 17.16 1.33% 3.12% 6.84% 186.98% 2022-07-06
OMRSTD 62.5581 0.5666 0.91% 3.44% 5.14% 16.20% 2022-07-06
OMRSVC 22.7327 0.0008 0.00% 0.03% 0.00% 0.00% 2022-07-06
OMRSYP 6523.77 0.00 0.00% 0.07% 0.00% 0.04% 2022-07-06
OMRSZL 43.6113 0.6591 1.53% 4.41% 8.77% 16.74% 2022-07-06
OMRTHB 94.0764 0.7015 0.75% 2.98% 5.38% 12.31% 2022-07-06
OMRTJS 27.1369 0.0130 -0.05% -1.08% -6.32% -7.65% 2022-07-06
OMRTMT 9.06729 0.00000 0.00% 0.03% 0.00% 0.00% 2022-07-06
OMRTND 8.09379 0.00987 0.12% 1.82% 2.93% 11.91% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.