Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
OMRJPY 382.816 1.560 -0.41% -1.62% -2.67% -6.33% -0.44% 2025-03-07
OMRCNY 18.8195 0.0048 0.03% -0.76% -0.81% -1.25% 0.64% 2025-03-07
OMRCHF 2.28192 0.01483 -0.65% -2.35% -3.46% -3.18% 0.12% 2025-03-07
OMRCAD 3.74174 0.02784 0.75% -0.22% 0.78% 0.20% 7.05% 2025-03-07
OMRMXN 52.7272 0.0170 0.03% -0.91% -1.26% -2.64% 20.33% 2025-03-07
OMRINR 226.439 0.071 0.03% -0.17% -0.70% 1.87% 5.41% 2025-03-07
OMRBRL 15.0325 0.0587 0.39% -0.92% -0.32% -6.42% 17.27% 2025-03-07
OMRRUB 233.791 2.634 1.14% 2.64% -7.20% -20.69% -0.70% 2025-03-07
OMRKRW 3764.73 5.43 0.14% -0.10% -0.38% -1.95% 9.55% 2025-03-07
OMRIDR 42352.2 53.0 -0.13% -1.54% -0.14% 0.24% 4.19% 2025-03-07
OMRTRY 94.7060 0.1985 0.21% 0.15% 1.32% 3.19% 14.44% 2025-03-07
OMRSAR 9.74468 0.00065 0.01% 0.03% 0.03% -0.13% 0.03% 2025-03-07
OMRSEK 26.2077 0.2298 -0.87% -6.16% -7.86% -8.80% -1.16% 2025-03-07
OMRNGN 3928.05 21.74 0.56% 0.86% 0.90% -2.06% -4.84% 2025-03-07
OMRPLN 10.0034 0.0541 -0.54% -3.82% -5.09% -6.76% -1.91% 2025-03-07
OMRARS 2764.761 2.060 0.07% 0.23% 1.03% 3.25% 25.82% 2025-03-07
OMRNOK 28.1622 0.1258 -0.44% -3.55% -3.58% -4.76% 4.26% 2025-03-07
OMRTWD 85.2831 0.1649 -0.19% -0.34% -0.03% 0.09% 4.46% 2025-03-07
OMRIRR 109091 65 -0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
OMRAED 9.53922 0.00052 -0.01% 0.00% -0.01% -0.01% -0.01% 2025-03-07
OMRCOP 10735.6 65.5 0.61% 0.03% 0.33% -6.18% 5.62% 2025-03-07
OMRCRC 1314.03 8.68 0.66% 0.30% -0.14% -0.15% -0.26% 2025-03-07
OMRCUC 62.3377 0.0000 0.00% 0.00% 0.01% 0.00% 0.00% 2025-03-06
OMRCVE 265.524 0.705 -0.26% -3.84% -4.61% -4.17% 1.51% 2025-03-07
OMRCZK 59.7052 0.6078 -1.01% -4.39% -5.54% -5.51% -0.61% 2025-03-07
OMRDAI 2.60 0.00 0.00% 0.00% 0.10% 0.02% -0.02% 2025-03-07
OMRDJF 461.610 0.312 0.07% 0.07% 0.07% 0.07% 0.07% 2025-03-07
OMRDKK 17.8651 0.0987 -0.55% -4.11% -4.78% -4.46% 1.03% 2025-03-07
OMRDOP 163.688 1.688 1.04% 1.48% 2.05% 3.50% 7.25% 2025-03-07
OMRDOT 0.58 0.00 -0.81% 9.69% 1.85% 47.47% 133.07% 2025-03-07
OMRDZD 346.553 0.880 0.25% -0.78% -1.09% -1.41% -0.69% 2025-03-07
OMREGP 131.6203 0.1138 0.09% 0.13% 0.84% -0.23% 2.79% 2025-03-07
OMRERN 38.9610 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
OMRETB 329.870 3.230 -0.97% 0.39% 0.94% -0.47% 124.77% 2025-03-07
OMRETH 0.00120711 0.00002755 2.34% 7.15% 21.70% 54.79% 80.08% 2025-03-07
OMREUR 2.39538 0.01319 -0.55% -4.11% -4.76% -4.47% 0.95% 2025-03-07
OMRFJD 5.96857 0.00805 -0.13% 0.72% 0.90% -1.38% 1.49% 2025-03-07
OMRGBP 2.01277 0.00392 -0.19% -2.35% -3.99% -2.99% -0.76% 2025-03-07
OMRGEL 7.20779 0.01818 -0.25% 0.26% 0.87% -1.42% 5.51% 2025-03-07
OMRGHS 40.2597 0.0008 0.00% 0.00% 0.32% 5.44% 21.57% 2025-03-07
OMRGMD 188.506 1.104 0.59% 0.59% 0.59% 0.59% 6.81% 2025-03-07
OMRGNF 22483.1 124.7 0.56% 0.53% 0.59% 0.63% 1.76% 2025-03-07
OMRGTQ 20.0434 0.0434 0.22% 0.14% 0.01% 0.15% -1.07% 2025-03-07
OMRGYD 543.636 0.260 -0.05% -0.09% 0.00% 0.05% 0.63% 2025-03-07
OMRHKD 20.1886 0.0017 0.01% -0.06% -0.24% 0.08% -0.62% 2025-03-07
OMRHNL 66.7532 0.4060 0.61% 0.64% 0.89% 1.52% 4.28% 2025-03-07
OMRHTG 341.200 1.979 0.58% 0.66% 0.89% 0.90% -0.33% 2025-03-07
OMRHUF 954.125 7.605 -0.79% -4.66% -6.77% -7.51% 1.81% 2025-03-07
OMRAFN 188.312 0.857 0.46% -1.38% -1.94% 3.06% 2.03% 2025-03-07
OMRALG 11.02 0.38 3.59% 0.19% 10.81% 44.32% 19.86% 2025-03-07
OMRALL 238.182 0.442 0.19% -3.59% -3.43% -3.28% -2.96% 2025-03-07
OMRAMD 1024.88 0.00 0.00% 0.59% -0.11% -0.25% -1.60% 2025-03-07
OMRAOA 2392.52 6.29 0.26% 1.00% 1.00% -0.17% 9.79% 2025-03-07
OMRBSD 2.59740 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
OMRBTC 0.0000298377 0.0000009616 3.33% -2.67% 10.82% 7.19% -22.64% 2025-03-07
OMRBWP 35.3345 0.0917 0.26% -0.96% -0.97% -2.60% -0.01% 2025-03-07
OMRBYR 8.50442 0.02104 0.25% 0.25% 0.25% 0.25% 0.25% 2025-03-07
OMRATM 0.60 0.01 -0.98% 5.93% 1.48% 43.35% 223.43% 2025-03-07
OMRAUD 4.13158 0.03021 0.74% -0.80% -0.20% -1.55% 5.24% 2025-03-07
OMRAVX 0.128 0.004 3.44% 10.68% 19.34% 74.85% 114.12% 2025-03-07
OMRAZN 4.41558 0.01299 0.30% 0.30% 0.29% 0.30% 0.30% 2025-03-07
OMRBCH 0.007 0.000 2.65% -22.96% -17.55% 12.73% 12.10% 2025-03-07
OMRBDT 315.740 1.455 0.46% 0.47% -0.28% 2.15% 11.01% 2025-03-07
OMRBGN 4.67662 0.03377 -0.72% -4.24% -4.90% -4.71% 0.81% 2025-03-07
OMRBHD 0.97922 0.00016 0.02% 0.04% 0.01% -0.03% 0.19% 2025-03-07
OMRBIF 7564.94 32.47 -0.43% -0.38% -0.29% -1.51% 2.43% 2025-03-07
OMRBNB 0.004 0.000 -0.31% 0.89% -3.44% 16.63% -20.79% 2025-03-07
OMRBND 3.45662 0.00545 -0.16% -1.30% -1.75% -2.52% -0.17% 2025-03-07
OMRBOB 17.9571 0.1390 0.78% 0.93% 0.92% -0.31% 0.93% 2025-03-07
OMRISK 352.338 1.481 -0.42% -2.92% -4.46% -2.40% -0.01% 2025-03-07
OMRJMD 407.382 2.421 0.60% 0.02% 0.18% 1.38% 1.58% 2025-03-07
OMRJOD 1.84260 0.00052 -0.03% 0.06% 0.00% 0.00% 0.18% 2025-03-07
OMRKES 333.766 1.039 -0.31% -0.39% -0.39% -0.27% -9.51% 2025-03-07
OMRKGS 227.143 0.020 0.01% 0.00% 0.00% 0.52% -2.21% 2025-03-07
OMRKHR 10418.2 33.8 0.33% 0.28% 0.17% -0.15% -0.84% 2025-03-07
OMRKMF 1178.62 7.51 -0.63% -4.06% -4.24% -4.26% 0.63% 2025-03-07
OMRILS 9.43322 0.02958 0.31% 1.29% 1.86% -0.16% 1.68% 2025-03-07
OMRIQD 3403.90 3.90 0.11% 0.12% 0.11% 0.11% 0.11% 2025-03-07
OMRCDF 7440.26 0.00 0.00% 0.04% 0.26% 0.28% 4.16% 2025-03-06
OMRCLP 2411.90 1.12 -0.05% -2.53% -3.61% -6.62% -5.29% 2025-03-07
OMRKYD 2.15909 0.00000 0.00% 0.00% 0.01% 0.00% 0.76% 2025-03-06
OMRKZT 1275.32 15.96 -1.24% -1.69% -3.79% -6.41% 10.22% 2025-03-07
OMRLAK 56279.2 339.0 0.61% 0.45% 0.32% -0.16% 4.13% 2025-03-07
OMRLBP 232727.27 259.74 0.11% 0.11% 0.11% 0.11% 0.11% 2025-03-07
OMRLKR 767.792 0.078 0.01% 0.14% -0.63% 0.83% -3.79% 2025-03-07
OMRLNK 0.16 0.01 4.09% -7.73% 11.75% 21.69% 23.01% 2025-03-07
OMRLRD 519.481 0.000 0.00% 0.25% 0.51% 8.40% 3.63% 2025-03-06
OMRLSL 47.5584 0.5114 1.09% -0.83% -0.34% -2.77% -1.84% 2025-03-07
OMRLTC 0.0251175 0.0000116 -0.05% 22.63% -0.24% -0.68% -13.51% 2025-03-07
OMRLUN 37105.8 6,184.3 -14.29% 0.00% 0.00% 57.14% 185.71% 2025-03-07
OMRLYD 12.6104 0.1008 0.81% -0.43% -0.77% -0.99% 1.04% 2025-03-07
OMRMAD 25.3571 0.0140 0.06% -2.03% -2.75% -3.51% -2.46% 2025-03-07
OMRMDL 47.1670 0.0538 -0.11% -2.01% -2.48% -0.67% 3.24% 2025-03-07
OMRMGA 12285.7 243.4 2.02% -0.23% 1.05% 0.80% 5.01% 2025-03-07
OMRMKD 147.301 0.522 0.36% -3.66% -4.00% -3.77% 0.78% 2025-03-07
OMRMMK 5438.18 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
OMRMNT 9018.18 5.19 0.06% 0.18% 0.58% 1.52% 3.33% 2025-03-07
OMRMOP 20.8005 0.0021 -0.01% -0.11% -0.26% 0.05% -0.58% 2025-03-07
OMRMTC 10.58 0.18 1.75% 13.00% 21.25% 83.29% 372.69% 2025-03-07
OMRMUR 118.416 1.273 1.09% -1.62% -2.06% -2.59% -0.02% 2025-03-07
OMRMVR 40.1558 0.1039 0.26% 0.26% 0.26% 0.26% 0.26% 2025-03-07
OMRMWK 4503.90 44.10 0.99% 0.99% 0.99% 0.02% 4.04% 2025-03-07
OMRTZS 6844.16 90.91 1.35% 2.57% 2.29% 8.66% 3.54% 2025-03-07
OMRUAH 107.1109 0.2917 -0.27% -0.75% -0.75% -1.93% 8.38% 2025-03-07
OMRUGX 9535.43 6.42 -0.07% -0.23% 0.16% -0.04% -5.87% 2025-03-07
OMRUNI 0.36 0.00 -0.89% 9.69% 25.44% 84.29% 107.75% 2025-03-07
OMRURY 110.732 0.108 0.10% 0.45% -1.70% -2.36% 9.42% 2025-03-07
OMRUSC 2.60 0.00 0.00% 0.00% 0.01% 0.01% 0.01% 2025-03-07
OMRUSD 2.59740 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
OMRUST 2.60 0.00 0.01% -0.07% 0.03% -0.18% 0.18% 2025-03-07
OMRUZS 33571.4 30.2 0.09% 0.41% -0.11% 0.19% 3.42% 2025-03-07
OMRVND 66246.8 51.9 0.08% -0.06% 0.85% 0.10% 3.34% 2025-03-07
OMRXAF 1571.17 8.47 -0.54% -4.09% -4.75% -5.52% 0.98% 2025-03-07
OMRXLM 9.04 0.26 3.00% -1.49% 13.62% 15.30% -50.49% 2025-03-07
OMRXMR 0.012 0.000 3.71% -5.21% -7.50% -12.67% -34.49% 2025-03-07
OMRXOF 1593.51 27.92 1.78% -1.44% -2.76% -2.11% 2.46% 2025-03-07
OMRXPF 288.442 1.948 0.68% -2.93% -3.60% -3.36% 2.19% 2025-03-07
OMRXRP 1.06776 0.06899 6.91% -9.61% -1.57% -14.74% -73.78% 2025-03-07
OMRYER 640.338 0.182 -0.03% -0.09% -0.62% -1.02% -1.38% 2025-03-07
OMRZAR 47.5068 0.4873 1.04% -0.71% -0.68% -2.97% -2.05% 2025-03-07
OMRZIG 69.20 0.01 0.02% 0.34% 0.88% 3.27% 329.82% 2025-03-07
OMRZMW 74.00 0.84 -1.12% 0.06% 0.96% 1.73% 18.01% 2025-03-07
OMRADA 3.12 0.26 8.91% -22.46% -15.21% 1.23% -10.20% 2025-03-07
OMRNPR 361.348 0.678 -0.19% -0.28% -0.55% 1.56% 5.03% 2025-03-07
OMRNZD 4.55525 0.03252 0.72% -1.10% -0.73% -1.91% 8.26% 2025-03-07
OMRPAB 2.59766 0.00026 0.01% 0.01% 0.01% 0.01% 0.01% 2025-03-07
OMRPEN 9.48182 0.00649 -0.07% -0.61% -1.69% -2.75% -1.23% 2025-03-07
OMRPGK 10.42468 0.32597 3.23% 3.03% 3.46% -1.20% 6.56% 2025-03-07
OMRPHP 149.179 0.255 0.17% -0.98% -1.20% -1.12% 2.95% 2025-03-07
OMRPKR 726.623 0.208 0.03% 0.04% 0.26% 0.49% 0.23% 2025-03-07
OMRPYG 20577.5 13.2 0.06% 0.10% 0.60% 1.41% 8.77% 2025-03-07
OMRQAR 9.45714 0.00779 -0.08% -0.08% -0.12% -0.10% -0.12% 2025-03-07
OMRRON 11.9138 0.0675 -0.56% -4.16% -4.82% -4.54% 1.10% 2025-03-07
OMRRSD 280.470 1.681 -0.60% -4.19% -4.74% -4.45% 0.97% 2025-03-07
OMRMYR 11.4675 0.0325 -0.28% -0.66% -0.58% -1.26% -6.12% 2025-03-07
OMRMZN 166.000 0.779 0.47% 1.01% 1.01% 0.01% 1.08% 2025-03-07
OMRNAD 47.5584 0.4623 0.98% -0.83% -0.59% -2.77% -1.99% 2025-03-07
OMRNIO 95.4545 0.3896 0.41% 0.41% 0.41% 0.41% 0.38% 2025-03-07
OMRRWF 3645.45 23.66 0.65% 0.97% 1.41% 2.50% 10.31% 2025-03-07
OMRSCR 37.2501 0.1777 0.48% -0.39% 0.16% 0.63% 1.42% 2025-03-07
OMRSDG 1559.66 0.13 -0.01% 0.28% 0.28% 0.28% 0.29% 2025-03-07
OMRTTD 17.6408 0.1535 0.88% 0.80% 0.56% 0.38% 0.59% 2025-03-07
OMRSGD 3.45719 0.00605 -0.17% -1.29% -1.82% -2.54% -0.16% 2025-03-07
OMRSLL 59194.3 435.7 -0.73% -0.06% 0.00% -0.38% 0.47% 2025-03-07
OMRSOL 0.018 0.000 0.71% -3.30% 35.04% 32.80% 1.62% 2025-03-07
OMRSOS 1484.42 9.09 0.62% 0.62% 0.61% 0.62% 0.62% 2025-03-07
OMRSRD 92.5571 0.0488 -0.05% 0.20% 1.14% 0.54% 1.37% 2025-03-07
OMRSSP 11538.43 7.14 0.06% 0.14% 2.91% 14.40% 187.91% 2025-03-06
OMRSTD 60.1299 1.1364 1.93% -1.73% -2.41% -3.16% 3.46% 2025-03-07
OMRSVC 22.7379 0.0119 0.05% 0.05% 0.15% 0.05% 0.05% 2025-03-07
OMRSYP 33779.22 0.00 0.00% 0.00% 0.01% 0.00% 0.04% 2025-03-06
OMRSZL 47.5584 0.5286 1.12% -0.74% -0.38% -2.70% -1.99% 2025-03-07
OMRTHB 87.5662 0.0597 0.07% -1.05% -0.58% -1.80% -5.11% 2025-03-07
OMRTJS 28.3260 0.0143 0.05% 0.51% 0.51% 0.51% -0.13% 2025-03-07
OMRTMT 9.09013 0.00000 0.00% 0.15% 0.14% 0.14% 0.28% 2025-03-07
OMRTND 8.11688 0.07636 0.95% -0.93% -2.38% -1.99% 0.95% 2025-03-07

Exchange Rates