Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
OMRJPY 414.130 0.364 -0.09% 0.34% 0.50% 1.65% 12.62% 2026-04-27
OMRCNY 17.7169 0.0565 -0.32% 0.07% -1.05% -2.29% -6.72% 2026-04-27
OMRCHF 2.03535 0.00629 -0.31% 0.25% -0.47% -1.23% -4.33% 2026-04-27
OMRCAD 3.53652 0.01826 -0.51% -1.16% -0.93% -0.83% -1.43% 2026-04-27
OMRMXN 45.0705 0.1408 -0.31% 0.48% -2.57% -3.76% -11.53% 2026-04-27
OMRINR 242.987 0.949 0.39% -1.02% 0.22% 4.03% 9.85% 2026-04-21
OMRBRL 12.8818 0.0256 -0.20% -0.80% -5.39% -10.16% -14.59% 2026-04-21
OMRRUB 194.961 0.154 0.08% -1.38% -8.50% -4.74% -7.33% 2026-04-21
OMRKRW 3843.79 17.65 0.46% -0.01% -0.61% 2.66% 4.03% 2026-04-21
OMRIDR 44529.9 3.7 0.01% 0.01% 1.50% 2.63% 1.90% 2026-04-21
OMRTRY 116.5551 0.0658 -0.06% 0.41% 1.17% 4.42% 17.57% 2026-04-21
OMRSAR 9.74156 0.00801 -0.08% -0.13% -0.23% -0.07% -0.03% 2026-04-21
OMRSEK 23.8251 0.1155 0.49% -0.24% -1.73% -0.55% -3.70% 2026-04-21
OMRNGN 3496.62 1.61 -0.05% -0.99% -2.49% -6.94% -16.10% 2026-04-21
OMRPLN 9.3690 0.0426 0.46% -0.17% -1.78% 0.31% -2.70% 2026-04-21
OMRARS 3573.351 5.116 -0.14% 1.49% -1.66% -5.26% 22.37% 2026-04-21
OMRNOK 24.0311 0.1487 -0.62% -2.20% -5.11% -8.35% -11.00% 2026-04-27
OMRTWD 81.8078 0.1064 0.13% -0.56% -1.32% 0.41% -2.95% 2026-04-21
OMRIRR 3433968 2,054 -0.06% 0.40% 0.40% 3,042.18% 3,047.72% 2026-04-20
OMRAED 9.54078 0.00671 -0.07% -0.06% -0.13% -0.05% 0.01% 2026-04-21
OMRCOP 9333.8 28.7 0.31% -0.20% -3.27% -4.74% -16.06% 2026-04-21
OMRCRC 1181.30 2.83 -0.24% -1.62% -2.56% -8.64% -8.80% 2026-04-21
OMRCUC 62.3377 0.0421 -0.07% -0.06% -0.13% -0.06% 0.00% 2026-04-21
OMRCVE 244.157 0.105 0.04% -0.52% -1.60% -0.48% -2.39% 2026-04-21
OMRCZK 53.7888 0.2280 0.43% -0.12% -1.76% 0.58% -4.72% 2026-04-21
OMRDAI 2.60 0.00 -0.13% -0.05% -0.12% -0.06% 0.04% 2026-04-27
OMRDJF 462.545 0.313 -0.07% -0.06% -0.13% -0.06% 0.27% 2026-04-21
OMRDKK 16.5286 0.0513 0.31% 0.08% -1.21% -0.03% -1.85% 2026-04-21
OMRDOP 156.299 0.119 -0.08% 0.83% 0.31% -4.68% 1.05% 2026-04-21
OMRDOT 2.10 0.03 1.33% -5.60% 14.78% 44.53% 224.97% 2026-04-27
OMRDZD 343.288 0.183 -0.05% -0.07% -0.43% 1.94% 0.76% 2026-04-21
OMREGP 134.4156 0.7406 -0.55% -2.68% -1.25% 8.43% 1.35% 2026-04-21
OMRERN 38.9610 0.0263 -0.07% -0.06% -0.13% -0.06% 0.00% 2026-04-21
OMRETB 405.515 3.614 -0.88% -0.97% -0.79% 0.41% 19.25% 2026-04-21
OMRETH 0.00111981 0.00000322 -0.29% 0.07% -7.33% 27.84% -24.21% 2026-04-27
OMREUR 2.21082 0.00792 -0.36% 0.34% -1.28% -0.13% -2.78% 2026-04-27
OMRFJD 5.71013 0.00238 0.04% -0.74% -1.16% -3.39% -3.03% 2026-04-21
OMRGBP 1.91625 0.00570 -0.30% 0.03% -1.03% -0.76% -1.66% 2026-04-27
OMRGEL 6.97792 0.00082 -0.01% -0.23% -1.36% -0.41% -1.12% 2026-04-21
OMRGHS 28.7112 0.0615 -0.21% 0.20% 1.24% 5.17% -28.50% 2026-04-21
OMRGMD 192.662 0.130 -0.07% -0.06% -0.13% 0.39% 2.45% 2026-04-21
OMRGNF 22796.1 15.4 -0.07% -0.04% 0.00% 0.26% 1.87% 2026-04-21
OMRGTQ 19.8519 0.0134 -0.07% -0.09% -0.32% -0.41% -0.65% 2026-04-21
OMRGYD 542.338 1.666 -0.31% -0.30% -0.41% -0.30% -0.43% 2026-04-21
OMRHKD 20.3575 0.0199 -0.10% -0.01% -0.08% 0.65% 1.03% 2026-04-27
OMRHNL 69.0075 0.0521 -0.08% -0.03% 0.22% 0.72% 3.59% 2026-04-21
OMRHTG 340.088 0.271 -0.08% -0.11% -0.29% -0.01% 0.41% 2026-04-21
OMRHUF 803.969 5.860 0.73% 0.14% -7.51% -5.51% -12.52% 2026-04-21
OMRAFN 163.636 4.763 -2.83% -2.94% -2.02% -4.70% -12.06% 2026-04-21
OMRALG 22.38 1.41 -5.94% -7.23% -25.04% -4.67% 80.25% 2026-04-27
OMRALL 211.208 0.611 0.29% -0.68% -2.11% -1.23% -5.81% 2026-04-21
OMRAMD 967.77 3.82 -0.39% -0.90% -1.43% -2.36% -4.34% 2026-04-21
OMRAOA 2389.13 4.11 -0.17% 0.24% 0.18% 0.03% 0.86% 2026-04-21
OMRBSD 2.59714 0.00202 -0.08% -0.07% -0.14% -0.07% -0.01% 2026-04-21
OMRBTC 0.0000333766 0.0000001983 -0.59% -4.70% -9.01% 12.37% 20.10% 2026-04-27
OMRBWP 34.9442 1.3617 -3.75% -0.20% -0.94% -4.21% -1.65% 2026-04-21
OMRBYR 7.36675 0.00576 -0.08% -0.92% -4.87% -3.51% -13.16% 2026-04-21
OMRATM 1.33 0.02 1.69% -10.75% -8.92% -1.52% 120.46% 2026-04-27
OMRAUD 3.61368 0.02211 -0.61% -0.93% -2.59% -7.22% -11.45% 2026-04-27
OMRAVX 0.280 0.004 1.38% 0.48% 3.11% 32.75% 138.45% 2026-04-27
OMRAZN 4.41558 0.00298 -0.07% -0.06% -0.13% -0.06% 0.30% 2026-04-21
OMRBCH 0.006 0.000 1.80% -2.63% 6.57% 33.62% -18.98% 2026-04-27
OMRBDT 318.701 0.215 -0.07% -0.29% -0.13% 0.27% 1.41% 2026-04-21
OMRBHD 0.97974 0.00113 -0.12% -0.10% -0.21% 0.00% 0.07% 2026-04-21
OMRBIF 7724.96 3.97 -0.05% -0.29% -0.01% 0.47% 1.44% 2026-04-21
OMRBNB 0.004 0.000 1.18% -2.09% 1.60% 37.57% -1.50% 2026-04-27
OMRBND 3.30883 0.00764 0.23% -0.02% -0.20% -1.00% -2.38% 2026-04-21
OMRBOB 17.9462 0.0789 -0.44% -0.43% -0.28% -0.29% 0.72% 2026-04-21
OMRISK 318.013 2.241 0.71% 0.34% -1.11% -2.36% -2.82% 2026-04-21
OMRJMD 411.416 0.892 0.22% 0.19% 0.29% -0.38% 0.76% 2026-04-21
OMRJOD 1.84156 0.00124 -0.07% -0.06% -0.13% -0.06% 0.00% 2026-04-21
OMRKES 335.195 0.486 -0.14% -0.41% -0.59% -0.02% -0.31% 2026-04-21
OMRKGS 227.139 0.157 -0.07% -0.06% -0.13% -0.05% 0.25% 2026-04-21
OMRKHR 10383.1 21.3 -0.20% -0.42% -0.46% -0.35% 0.09% 2026-04-21
OMRKMF 1085.71 0.45 -0.04% -0.30% -2.05% -0.56% -2.08% 2026-04-21
OMRILS 7.81356 0.04473 0.58% -1.10% -3.51% -5.67% -19.22% 2026-04-21
OMRIQD 3402.21 2.69 -0.08% -0.07% -0.14% -0.07% 0.07% 2026-04-21
OMRCDF 6051.95 4.09 -0.07% 0.26% 0.50% 2.02% -19.71% 2026-04-21
OMRCLP 2320.23 28.50 1.24% -0.31% -2.09% -0.82% -7.13% 2026-04-21
OMRKYD 2.15894 0.00146 -0.07% -0.06% -0.06% -0.06% 0.00% 2026-04-21
OMRKZT 1206.69 11.39 -0.94% -2.25% -3.62% -8.49% -10.59% 2026-04-21
OMRLAK 57299.0 46.2 -0.08% 0.34% 2.38% 1.97% 2.54% 2026-04-21
OMRLBP 232569.82 184.77 -0.08% -0.07% -0.14% -0.07% 0.05% 2026-04-21
OMRLKR 822.052 0.270 -0.03% 0.33% 0.81% 2.07% 5.77% 2026-04-21
OMRLNK 0.28 0.00 0.36% -3.42% -2.57% 30.46% 51.50% 2026-04-27
OMRLRD 476.738 0.082 -0.02% 0.09% 0.42% 3.58% -8.23% 2026-04-20
OMRLSL 42.7436 0.2406 0.57% 0.16% -2.30% -0.65% -12.07% 2026-04-21
OMRLTC 0.0468338 0.0008371 1.82% -2.17% 0.30% 38.36% 50.65% 2026-04-27
OMRLUN 43290.0 55.2 -0.13% -16.72% -16.72% -16.72% 16.67% 2026-04-27
OMRLYD 16.4423 0.0071 0.04% -0.37% -1.24% 16.81% 15.93% 2026-04-21
OMRMAD 24.0156 0.0508 0.21% -0.33% -1.42% 1.39% 0.38% 2026-04-21
OMRMDL 44.4935 0.0301 -0.07% 0.23% -2.20% 2.27% 0.35% 2026-04-21
OMRMGA 10751.8 28.5 -0.26% 0.05% -0.99% -9.87% -8.69% 2026-04-21
OMRMKD 136.130 0.053 -0.04% -1.78% -1.43% -0.03% -2.73% 2026-04-21
OMRMMK 5438.18 3.68 -0.07% -0.06% -0.13% -0.06% 0.00% 2026-04-21
OMRMNT 9293.51 3.68 -0.04% -0.53% 0.18% 0.45% 0.28% 2026-04-21
OMRMOP 20.9597 0.0129 -0.06% -0.06% -0.17% 0.52% 0.88% 2026-04-21
OMRMTC 27.84 0.05 -0.17% -8.20% 3.51% 7.65% 113.24% 2026-04-21
OMRMUR 120.442 0.185 -0.15% -0.47% -0.56% 0.20% 4.44% 2026-04-21
OMRMVR 40.1558 0.0271 -0.07% -0.06% -0.13% -0.06% 0.26% 2026-04-21
OMRMWK 4503.04 3.04 -0.07% -0.06% -0.13% -0.06% 0.97% 2026-04-21
OMRTZS 6779.22 21.41 0.32% 0.44% 0.45% 6.03% -2.24% 2026-04-21
OMRUAH 114.5771 0.4356 -0.38% 1.23% 0.01% 4.10% 6.43% 2026-04-21
OMRUGX 9621.19 6.74 -0.07% -0.80% -1.86% 2.18% 1.21% 2026-04-21
OMRUNI 0.80 0.00 0.32% -3.39% 10.61% 73.59% 79.75% 2026-04-27
OMRURY 103.256 0.073 -0.07% -1.27% -2.58% 1.73% -5.82% 2026-04-21
OMRUSC 2.60 0.00 -0.14% -0.06% -0.13% -0.10% 0.01% 2026-04-27
OMRUSD 2.59740 0.00331 -0.13% -0.06% -0.13% -0.06% 0.00% 2026-04-27
OMRUST 2.60 0.00 -0.11% -0.03% -0.15% -0.20% 0.06% 2026-04-27
OMRUZS 31321.6 202.2 -0.64% -0.77% -1.28% 0.39% -6.55% 2026-04-21
OMRVND 68389.6 54.0 -0.08% -0.11% -0.17% 0.05% 1.78% 2026-04-21
OMRXAF 1448.50 35.53 -2.39% -2.71% -3.16% -0.16% -3.24% 2026-04-21
OMRXLM 15.41 0.38 2.52% -8.23% -1.08% 19.01% 57.44% 2026-04-27
OMRXMR 0.007 0.000 -5.92% -12.04% -10.37% 10.79% -41.92% 2026-04-27
OMRXOF 1444.16 3.58 -0.25% -0.78% -2.31% -0.60% -3.01% 2026-04-21
OMRXPF 263.351 0.139 -0.05% -0.29% -1.60% -0.40% -1.88% 2026-04-21
OMRXRP 1.83042 0.01689 0.93% -4.09% 0.80% 29.55% 56.03% 2026-04-27
OMRYER 619.870 0.211 -0.03% -0.05% -0.05% 0.07% -2.55% 2026-04-21
OMRZAR 42.8039 0.3058 0.72% 0.32% -1.84% -0.56% -12.01% 2026-04-21
OMRZIG 65.58 0.08 0.12% 0.00% -0.35% -3.00% -5.83% 2026-04-21
OMRZMW 49.40 0.05 -0.09% 0.01% -3.27% -14.09% -33.81% 2026-04-21
OMRADA 10.47 0.09 0.85% -3.43% 5.35% 34.08% 173.91% 2026-04-27
OMRNPR 388.330 1.029 0.27% 0.00% -0.70% 3.91% 9.77% 2026-04-21
OMRNZD 4.39404 0.02744 -0.62% -0.22% -1.01% -2.68% 1.15% 2026-04-27
OMRPAB 2.59896 0.00020 -0.01% 0.00% -0.07% 0.00% 0.06% 2026-04-21
OMRPEN 8.92052 0.00681 -0.08% 1.80% -0.83% 2.06% -7.16% 2026-04-21
OMRPGK 11.26416 0.00356 0.03% 0.07% 0.26% 1.75% 10.20% 2026-04-21
OMRPHP 156.252 0.594 0.38% 0.02% 0.90% 2.05% 6.31% 2026-04-21
OMRPKR 724.135 0.770 -0.11% -0.14% -0.29% -0.57% -0.67% 2026-04-21
OMRPYG 16515.3 13.4 -0.08% -0.69% -2.67% -3.20% -20.48% 2026-04-21
OMRQAR 9.46805 0.00172 -0.02% -0.08% -0.35% -0.33% 0.21% 2026-04-21
OMRRON 11.2725 0.0290 0.26% 0.21% -1.22% -0.05% 0.39% 2026-04-21
OMRRSD 259.688 0.890 0.34% 0.09% -1.29% 0.01% -2.84% 2026-04-21
OMRMYR 10.2623 0.0108 -0.11% -0.68% 0.16% -2.69% -9.58% 2026-04-21
OMRMZN 165.169 0.138 -0.08% -0.56% -0.11% -0.11% 0.51% 2026-04-21
OMRNAD 42.7644 0.2399 0.56% 0.21% -1.94% -0.61% -12.40% 2026-04-21
OMRNIO 95.5719 0.0771 -0.08% -0.08% -0.14% -0.07% 0.54% 2026-04-21
OMRRWF 3795.05 3.09 -0.08% -0.02% 0.00% 0.25% 4.26% 2026-04-21
OMRSCR 39.1948 1.9481 5.23% 8.33% 3.62% -1.04% 5.97% 2026-04-21
OMRSDG 1561.04 0.97 0.06% 0.07% 0.01% 0.10% 0.37% 2026-04-21
OMRTTD 17.6106 0.0137 -0.08% -0.28% -0.27% -0.31% 0.33% 2026-04-21
OMRSGD 3.30662 0.01347 -0.41% 0.03% -0.26% -1.08% -2.96% 2026-04-27
OMRSLL 62743.4 18.5 -0.03% 0.15% 0.14% 4.21% 6.82% 2026-04-20
OMRSOL 0.030 0.000 0.59% -2.18% 6.67% 45.27% 73.95% 2026-04-27
OMRSOS 1484.16 1.26 -0.09% -0.08% -0.14% 0.10% 0.60% 2026-04-21
OMRSRD 97.3008 0.5718 -0.58% -0.08% -0.41% -2.26% 1.65% 2026-04-21
OMRSTD 54.7369 0.1488 0.27% 0.06% -1.25% -0.04% -0.97% 2026-04-21
OMRSVC 22.7249 0.0294 -0.13% -0.12% -0.15% -0.12% 0.00% 2026-04-21
OMRSYP 300.00 0.25 -0.08% -0.06% -0.14% 4.37% -99.11% 2026-04-21
OMRSZL 42.5083 0.0628 -0.15% -0.63% -2.95% -1.34% -12.56% 2026-04-21
OMRTHB 83.6753 0.4763 0.57% 0.45% -0.51% 2.21% -2.46% 2026-04-21
OMRTJS 24.4125 0.1756 -0.71% -0.92% -1.76% 1.71% -11.33% 2026-04-21
OMRTMT 9.10390 0.00684 0.08% 0.08% 0.05% 0.10% 0.30% 2026-04-21
OMRTND 7.55273 0.09834 1.32% 0.61% 0.18% 0.72% -1.44% 2026-04-21