Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
OMRJPY 381.590 0.040 -0.01% -0.06% -1.61% -6.63% 0.50% 2025-08-29
OMRCNY 18.4981 0.0072 -0.04% -0.76% -1.26% -2.94% 0.47% 2025-08-29
OMRCHF 2.07623 0.00759 -0.36% -0.31% -1.77% -11.91% -5.96% 2025-08-29
OMRCAD 3.56712 0.00713 -0.20% -0.72% -0.73% -4.48% 1.77% 2025-08-29
OMRMXN 48.4200 0.0639 -0.13% 0.28% -1.14% -10.59% -5.47% 2025-08-29
OMRINR 229.049 1.365 0.60% 0.91% 0.51% 3.05% 5.13% 2025-08-29
OMRBRL 14.1000 0.0301 0.21% 0.04% -2.64% -12.22% -3.28% 2025-08-29
OMRRUB 208.727 0.006 0.00% -0.30% -0.86% -29.20% -11.37% 2025-08-29
OMRKRW 3610.03 8.86 0.25% 0.35% -0.30% -5.98% 3.90% 2025-08-29
OMRIDR 42785.2 279.7 0.66% 1.40% 0.10% 1.26% 6.04% 2025-08-29
OMRTRY 106.8712 0.3228 0.30% 0.46% 1.39% 16.44% 20.73% 2025-08-29
OMRSAR 9.74675 0.00594 -0.06% -0.07% -0.02% -0.11% -0.02% 2025-08-29
OMRSEK 24.5918 0.0465 -0.19% -0.30% -3.27% -14.42% -7.80% 2025-08-29
OMRNGN 3984.74 8.53 -0.21% -0.14% 0.20% -0.64% -3.53% 2025-08-29
OMRPLN 9.4653 0.0171 -0.18% 0.13% -2.57% -11.78% -5.97% 2025-08-29
OMRARS 3465.054 1.853 -0.05% 0.92% 1.00% 29.40% 40.22% 2025-08-29
OMRNOK 26.1199 0.0442 -0.17% -0.13% -2.42% -11.67% -5.17% 2025-08-29
OMRTWD 79.4623 0.2026 0.26% 0.63% 2.36% -6.74% -4.44% 2025-08-29
OMRIRR 109292 0 0.00% 0.12% -0.11% 0.18% 0.18% 2025-08-28
OMRAED 9.53896 0.00776 -0.08% -0.07% -0.07% -0.02% -0.03% 2025-08-29
OMRCOP 10451.2 9.3 0.09% 0.23% -3.90% -8.67% -3.76% 2025-08-29
OMRCRC 1313.17 0.76 0.06% 0.35% 0.00% -0.22% -2.54% 2025-08-29
OMRCUC 62.3782 0.0000 0.00% 0.00% 0.01% 0.07% 0.07% 2025-08-28
OMRCVE 246.330 0.199 -0.08% 0.14% -1.98% -11.10% -5.36% 2025-08-29
OMRCZK 54.2758 0.3032 -0.56% 0.27% -2.87% -14.10% -7.77% 2025-08-29
OMRDAI 2.60 0.00 -0.02% -0.12% -0.06% 0.04% 0.02% 2025-08-29
OMRDJF 462.545 0.301 -0.06% -0.06% -0.06% 0.27% -0.01% 2025-08-29
OMRDKK 16.5708 0.0405 -0.24% 0.10% -2.36% -11.38% -5.51% 2025-08-29
OMRDOP 163.506 0.158 -0.10% 0.58% 3.27% 3.38% 5.34% 2025-08-29
OMRDOT 0.69 0.04 5.88% 11.09% 1.44% 76.14% 13.80% 2025-08-29
OMRDZD 336.992 0.235 -0.07% 0.12% -0.76% -4.13% -3.10% 2025-08-29
OMREGP 126.1558 0.1000 0.08% 0.08% -0.31% -4.37% -0.01% 2025-08-29
OMRERN 38.9610 0.0253 -0.06% -0.06% -0.06% 0.00% -0.01% 2025-08-29
OMRETB 369.978 1.507 -0.41% 0.07% 2.72% 11.63% 29.28% 2025-08-29
OMRETH 0.00059760 0.00002112 3.66% 11.13% -12.48% -23.37% -41.89% 2025-08-29
OMREUR 2.21998 0.00555 -0.25% 0.07% -2.38% -11.47% -5.60% 2025-08-29
OMRFJD 5.85558 0.01186 -0.20% -0.40% -0.83% -3.24% 2.18% 2025-08-29
OMRGBP 1.92302 0.00108 -0.06% 0.04% -1.92% -7.31% -2.83% 2025-08-29
OMRGEL 7.00000 0.00455 -0.06% -0.32% -0.41% -4.26% 0.25% 2025-08-29
OMRGHS 29.0130 0.6263 -2.11% 1.48% 6.32% -24.02% -28.64% 2025-08-29
OMRGMD 189.351 0.123 -0.06% -0.03% 0.06% 1.04% 4.06% 2025-08-29
OMRGNF 22519.5 14.6 -0.06% -0.06% -0.12% 0.79% 0.48% 2025-08-29
OMRGTQ 19.9091 0.0129 -0.06% -0.10% -0.25% -0.52% -0.91% 2025-08-29
OMRGYD 543.377 0.353 -0.06% -0.06% 0.23% 0.00% 0.23% 2025-08-29
OMRHKD 20.2462 0.0118 -0.06% -0.29% -0.76% 0.36% -0.04% 2025-08-29
OMRHNL 68.0052 0.0442 -0.06% -0.11% -0.41% 3.42% 5.65% 2025-08-29
OMRHTG 340.036 0.156 -0.05% -0.01% -0.30% 0.55% -0.72% 2025-08-29
OMRHUF 879.847 2.316 -0.26% 0.47% -3.31% -14.71% -4.48% 2025-08-29
OMRAFN 180.519 2.612 1.47% 1.47% 0.96% -1.21% -1.65% 2025-08-29
OMRALG 11.11 0.84 8.20% 13.74% 7.14% 45.49% -46.81% 2025-08-29
OMRALL 217.260 0.054 0.02% 0.69% -2.26% -11.77% -7.06% 2025-08-29
OMRAMD 993.56 1.82 -0.18% -0.09% -0.40% -3.30% -1.31% 2025-08-29
OMRAOA 2386.12 1.54 -0.06% -0.06% -0.06% -0.43% -0.33% 2025-08-29
OMRBSD 2.59792 0.00117 -0.04% -0.04% -0.04% 0.02% 0.00% 2025-08-29
OMRBTC 0.0000239564 0.0000008657 3.75% 7.72% 8.61% -13.94% -45.48% 2025-08-29
OMRBWP 37.3203 0.1061 -0.28% 1.07% 0.62% 2.88% 8.32% 2025-08-29
OMRBYR 8.83948 0.00418 -0.05% 0.86% 3.93% 4.20% 3.98% 2025-08-29
OMRATM 0.58 0.04 6.76% 7.41% -1.63% 37.55% 3.42% 2025-08-29
OMRAUD 3.96847 0.01146 -0.29% -1.20% -1.58% -5.43% 3.34% 2025-08-29
OMRAVX 0.111 0.007 6.22% 7.76% -0.41% 51.79% -0.56% 2025-08-29
OMRAZN 4.41558 0.00287 -0.06% -0.06% -0.06% 0.30% 0.28% 2025-08-29
OMRBCH 0.005 0.000 4.12% 11.90% 10.20% -18.92% -39.29% 2025-08-29
OMRBDT 316.049 0.325 -0.10% 0.00% -1.01% 2.25% 1.54% 2025-08-28
OMRBGN 4.35195 0.00159 0.04% 0.34% -2.20% -11.32% -5.30% 2025-08-29
OMRBHD 0.97922 0.00071 -0.07% -0.08% -0.06% -0.03% 0.03% 2025-08-29
OMRBIF 7747.53 5.03 -0.06% -0.07% 0.00% 0.86% 3.52% 2025-08-29
OMRBNB 0.003 0.000 2.21% 5.37% -7.05% -18.15% -37.43% 2025-08-29
OMRBND 3.33299 0.00061 -0.02% 0.08% -1.13% -6.01% -1.53% 2025-08-29
OMRBOB 17.9514 0.0473 -0.26% -0.26% -0.26% -0.34% 0.01% 2025-08-29
OMRISK 317.870 0.285 -0.09% -0.05% -1.82% -11.95% -11.59% 2025-08-29
OMRJMD 415.688 0.192 -0.05% -0.06% -0.04% 3.45% 2.18% 2025-08-29
OMRJOD 1.84156 0.00120 -0.06% -0.06% -0.06% -0.06% 0.03% 2025-08-29
OMRKES 335.714 0.088 -0.03% -0.02% -0.02% 0.31% 0.38% 2025-08-29
OMRKGS 226.990 0.057 -0.02% -0.16% -0.13% 0.45% 2.90% 2025-08-29
OMRKHR 10402.6 14.6 -0.14% -0.19% -0.08% -0.30% -1.10% 2025-08-29
OMRKMF 1099.35 1.34 0.12% -0.39% -1.56% -10.70% -4.84% 2025-08-29
OMRILS 8.69112 0.04951 0.57% -0.73% -1.12% -8.01% -7.87% 2025-08-29
OMRIQD 3403.25 1.69 -0.05% -0.06% -0.04% 0.10% 0.01% 2025-08-29
OMRCDF 7543.86 13.00 -0.17% 0.12% -0.27% 1.68% 2.18% 2025-08-28
OMRCLP 2509.69 5.95 -0.24% 0.51% -1.60% -2.83% 5.80% 2025-08-29
OMRKYD 2.16049 0.00000 0.00% 0.00% 0.01% 0.07% 0.22% 2025-08-28
OMRKZT 1398.90 1.57 0.11% 0.13% -0.84% 2.66% 11.85% 2025-08-29
OMRLAK 56155.8 241.8 -0.43% -0.37% 0.06% -0.38% -2.21% 2025-08-29
OMRLBP 232638.68 109.86 -0.05% -0.04% -0.10% 0.07% 0.00% 2025-08-29
OMRLKR 784.494 1.186 -0.15% 0.06% -0.13% 3.02% 0.94% 2025-08-29
OMRLNK 0.11 0.01 7.39% 14.12% -24.47% -15.04% -52.61% 2025-08-29
OMRLRD 521.118 0.000 0.00% 0.00% 0.01% 8.74% 2.89% 2025-08-28
OMRLSL 45.8179 0.1298 -0.28% 1.02% -1.99% -6.33% 0.00% 2025-08-29
OMRLTC 0.0236773 0.0008302 3.63% 11.93% 0.63% -6.37% -40.71% 2025-08-29
OMRLYD 14.0821 0.0066 -0.05% -0.15% -0.45% 10.56% 14.12% 2025-08-29
OMRMAD 23.4797 0.0573 0.24% 0.38% -0.75% -10.65% -7.46% 2025-08-29
OMRMDL 43.0390 0.0540 -0.13% -0.96% -2.30% -9.36% -4.67% 2025-08-29
OMRMGA 11436.9 12.7 0.11% -1.36% -1.14% -6.16% -3.66% 2025-08-29
OMRMKD 138.116 0.117 0.08% 0.31% 0.49% -9.77% -4.50% 2025-08-28
OMRMMK 5438.18 3.53 -0.06% -0.06% -0.06% 0.00% -0.01% 2025-08-29
OMRMNT 9340.26 8.67 -0.09% -0.09% 0.11% 5.15% 6.35% 2025-08-29
OMRMOP 20.8649 0.0110 -0.05% -0.30% -0.75% 0.36% 0.01% 2025-08-29
OMRMTC 10.46 0.00 0.02% 1.99% -13.88% 81.23% 69.35% 2025-08-29
OMRMUR 119.247 0.337 -0.28% -0.50% -0.58% -1.90% -1.18% 2025-08-29
OMRMVR 40.1558 0.0261 -0.06% -0.06% -0.06% 0.26% 0.25% 2025-08-29
OMRMWK 4503.04 2.93 -0.06% -0.06% -0.06% 0.00% -0.06% 2025-08-29
OMRTZS 6508.78 8.44 -0.13% 0.58% -2.55% 3.34% -7.83% 2025-08-29
OMRUAH 107.4836 0.0113 0.01% 0.01% -0.94% -1.59% 0.76% 2025-08-29
OMRUGX 9219.45 12.72 -0.14% -0.41% -1.09% -3.35% -4.50% 2025-08-29
OMRUNI 0.27 0.01 4.76% 19.67% 4.62% 38.36% -38.36% 2025-08-29
OMRURY 103.972 0.056 -0.05% -0.18% -0.25% -8.32% -0.59% 2025-08-29
OMRUSC 2.60 0.00 -0.06% -0.08% -0.07% 0.01% -0.02% 2025-08-29
OMRUSD 2.59740 0.00169 -0.06% -0.06% -0.06% 0.00% -0.01% 2025-08-29
OMRUST 2.60 0.00 -0.07% -0.10% -0.07% -0.20% -0.03% 2025-08-29
OMRUZS 32427.3 15.5 -0.05% 0.97% -0.91% -3.22% -1.13% 2025-08-29
OMRVND 68428.6 122.4 -0.18% -0.08% 0.48% 3.39% 5.96% 2025-08-29
OMRXAF 1460.41 22.84 -1.54% -1.56% -2.47% -12.18% -5.04% 2025-08-29
OMRXLM 7.25 0.44 6.52% 18.44% 13.67% -7.53% -73.99% 2025-08-29
OMRXMR 0.010 0.000 2.66% 5.15% 18.76% -25.81% -35.34% 2025-08-29
OMRXOF 1460.43 4.81 -0.33% -0.68% -1.16% -10.29% -5.04% 2025-08-29
OMRXPF 265.519 0.328 -0.12% 0.21% -2.48% -11.04% -5.03% 2025-08-29
OMRXRP 0.91942 0.04311 4.92% 8.75% 9.56% -26.58% -79.93% 2025-08-29
OMRYER 623.766 0.141 0.02% 0.00% -0.23% -3.58% -3.94% 2025-08-29
OMRZAR 45.8268 0.1426 -0.31% 1.15% -2.01% -6.40% -1.06% 2025-08-29
OMRZIG 69.49 0.03 -0.05% -0.05% -0.19% 3.71% 94.06% 2025-08-29
OMRZMW 61.27 0.32 -0.52% 1.95% 2.84% -15.77% -9.54% 2025-08-29
OMRADA 3.18 0.15 4.97% 13.96% -6.51% 3.22% -57.45% 2025-08-29
OMRNPR 366.364 1.945 0.53% 0.65% 0.78% 2.97% 5.11% 2025-08-29
OMRNZD 4.40409 0.01395 -0.32% -0.75% 0.10% -5.17% 5.94% 2025-08-29
OMRPAB 2.59792 0.00117 -0.04% -0.04% -0.04% 0.02% 0.00% 2025-08-29
OMRPEN 9.19455 0.00441 -0.05% 0.78% -0.87% -5.70% -5.62% 2025-08-29
OMRPGK 10.99455 0.16050 1.48% 0.08% 2.01% 4.20% 7.04% 2025-08-29
OMRPHP 148.561 0.582 0.39% 1.27% -1.14% -1.53% 1.69% 2025-08-29
OMRPKR 737.005 0.877 -0.12% -0.05% -0.06% 1.93% 1.87% 2025-08-29
OMRPYG 18781.8 9.6 -0.05% -0.29% -3.52% -7.44% -5.81% 2025-08-29
OMRQAR 9.46857 0.01889 -0.20% -0.04% -0.05% 0.02% 0.03% 2025-08-29
OMRRON 11.2686 0.0154 -0.14% 0.58% -2.56% -9.71% -3.70% 2025-08-29
OMRRSD 260.130 0.594 -0.23% 0.16% -2.55% -11.38% -5.45% 2025-08-29
OMRMYR 10.9740 0.0137 0.12% -0.12% -0.41% -5.51% -2.22% 2025-08-29
OMRMZN 165.948 0.160 -0.10% -0.09% -0.09% -0.02% -0.04% 2025-08-29
OMRNAD 45.8179 0.1530 -0.33% 1.02% -2.00% -6.33% -0.01% 2025-08-29
OMRNIO 95.6010 0.0455 -0.05% -0.05% -0.04% 0.56% 0.00% 2025-08-29
OMRRWF 3761.70 4.09 -0.11% -0.08% 0.21% 5.77% 8.94% 2025-08-29
OMRSCR 36.8496 0.0553 -0.15% -6.06% -4.26% -0.45% 4.89% 2025-08-29
OMRSDG 1559.74 0.42 -0.03% -0.05% -0.03% 0.28% 0.26% 2025-08-29
OMRTTD 17.6530 0.0084 -0.05% -0.04% 0.04% 0.45% 0.11% 2025-08-29
OMRSGD 3.33330 0.00016 0.00% 0.10% -1.03% -6.03% -1.77% 2025-08-29
OMRSLL 60068.7 462.2 -0.76% 0.40% 0.49% 1.09% 2.11% 2025-08-29
OMRSOL 0.013 0.001 5.37% -1.27% -12.59% -7.01% -32.08% 2025-08-29
OMRSOS 1484.78 0.60 -0.04% -0.04% -0.04% 0.64% 0.63% 2025-08-29
OMRSRD 99.9688 1.1460 1.16% 1.54% 3.66% 8.59% 32.40% 2025-08-29
OMRSSP 11781.99 1.76 0.01% 0.02% 0.17% 16.82% 57.63% 2025-08-28
OMRSTD 54.9426 0.1347 -0.24% 0.12% -2.58% -11.51% -4.35% 2025-08-29
OMRSVC 22.7314 0.0231 -0.10% -0.10% -0.09% 0.02% 0.00% 2025-08-29
OMRSYP 33801.17 0.00 0.00% 0.00% 0.01% 0.07% 0.09% 2025-08-28
OMRSZL 46.1242 0.1317 0.29% 1.72% -1.41% -5.64% 0.68% 2025-08-29
OMRTHB 83.8883 0.0157 0.02% -0.41% -1.38% -5.92% -5.08% 2025-08-29
OMRTJS 24.2252 0.2063 -0.84% -2.14% -1.88% -14.04% -12.60% 2025-08-29
OMRTMT 9.11688 0.02137 0.23% 0.24% 0.24% 0.44% 0.42% 2025-08-29
OMRTND 7.58234 0.10294 1.38% 1.18% 1.21% -8.45% -4.41% 2025-08-29