Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDOMR 0.38490 0.00010 -0.03% -0.03% -0.03% 0.00% 2024-03-28
EUROMR 0.41528 0.00152 -0.37% -0.95% -0.46% -0.50% 2024-03-28
GBPOMR 0.48568 0.00088 -0.18% -1.06% -0.36% 2.26% 2024-03-28
AUDOMR 0.25018 0.00134 -0.53% -1.06% 0.03% -3.12% 2024-03-28
NZDOMR 0.23014 0.00098 -0.42% -1.43% -1.96% -4.38% 2024-03-28
PABOMR 0.38500 0.00000 0.00% 0.00% 0.00% 0.26% 2024-03-27
PENOMR 0.10365 0.00006 -0.06% -0.71% 1.78% 0.96% 2024-03-28
PGKOMR 0.10195 0.00031 -0.30% -0.19% -0.39% -6.41% 2024-03-26
PHPOMR 0.00684432 0.00000134 -0.02% -0.66% -0.51% -3.50% 2024-03-27
PKROMR 0.00138639 0.00000000 0.00% 0.28% 0.50% 2.28% 2024-03-27
PLNOMR 0.0965759 0.0002112 -0.22% -0.45% -0.49% 9.11% 2024-03-27
PYGOMR 0.0000521953 0.0000001715 -0.33% -1.10% -1.08% -2.52% 2024-03-27
QAROMR 0.10562 0.00000 0.00% 0.00% 0.01% 0.93% 2024-03-27
RONOMR 0.0838652 0.0001006 -0.12% -0.32% -0.32% -0.11% 2024-03-27
RSDOMR 0.00355888 0.00000197 -0.06% -0.40% -0.20% 0.66% 2024-03-27
RUBOMR 0.00416462 0.00000113 0.03% -0.22% -0.46% -17.01% 2024-03-27
RWFOMR 0.000301410 0.000000551 -0.18% -0.30% -0.75% -14.49% 2024-03-27
SAROMR 0.10265 0.00000 0.00% -0.01% -0.01% 0.39% 2024-03-27
SCROMR 0.0283819 0.0004851 1.74% -1.71% -0.50% -0.38% 2024-03-27
SDGOMR 0.000643006 0.000000054 -0.01% 0.00% 0.01% -5.37% 2024-03-27
SEKOMR 0.0362482 0.0001075 -0.30% -1.74% -2.99% -2.07% 2024-03-27
SGDOMR 0.28554 0.00058 -0.20% -0.48% -0.34% -1.03% 2024-03-27
SLLOMR 0.0000169731 0.0000000044 0.03% 0.00% 0.03% -8.04% 2024-03-26
SOLOMR 70.3291 3.2791 -4.45% 7.12% 68.81% 819.88% 2024-03-27
SOSOMR 0.000677817 0.000000000 0.00% 0.00% 0.00% -0.27% 2024-03-27
SRDOMR 0.0111594 0.0000879 0.79% 2.11% 1.48% 3.18% 2024-03-27
SSPOMR 0.000246443 0.000000043 -0.02% 0.14% -13.16% -46.46% 2024-03-27
STDOMR 0.0170092 0.0000157 -0.09% -0.39% -0.21% 0.47% 2024-03-27
SVCOMR 0.0440025 0.0000423 -0.10% -0.10% 0.00% 0.26% 2024-03-27
SYPOMR 0.000029615 0.000000000 0.00% 0.00% 0.00% -80.63% 2024-03-27
SZLOMR 0.0203758 0.0000880 0.43% 0.03% 1.09% -2.89% 2024-03-27
THBOMR 0.0105944 0.0000058 -0.06% -0.85% -1.32% -5.06% 2024-03-27
TJSOMR 0.0352564 0.0000323 0.09% 0.18% 0.00% -0.75% 2024-03-27
TMTOMR 0.11032 0.00000 0.00% 0.00% 0.00% 0.26% 2024-03-27
TNDOMR 0.12341 0.00004 -0.03% -0.57% -0.08% -0.38% 2024-03-27
TRYOMR 0.0119329 0.0000334 -0.28% 0.29% -3.69% -40.68% 2024-03-27
TTDOMR 0.0570802 0.0002561 0.45% -0.44% 0.07% 0.33% 2024-03-27
TWDOMR 0.0120399 0.0000257 -0.21% -0.66% -1.12% -4.88% 2024-03-27
TZSOMR 0.000150685 0.000000295 -0.20% -0.31% -0.39% -8.37% 2024-03-27
UAHOMR 0.0098187 0.0000531 -0.54% -0.54% -2.43% -5.57% 2024-03-27
UGXOMR 0.000099071 0.000000361 -0.36% -0.33% 1.13% -2.81% 2024-03-27
UNIOMR 4.7116 0.1800 -3.68% 15.06% 13.03% 117.20% 2024-03-27
URYOMR 0.01026393 0.00007874 0.77% 2.13% 4.13% 4.08% 2024-03-27
USCOMR 0.3850 0.0000 0.00% 0.00% 0.00% 0.26% 2024-03-27
FJDOMR 0.16889 0.00008 -0.05% -0.49% -0.70% -1.56% 2024-03-27
USTOMR 0.3848 0.0002 -0.05% 0.02% -0.10% 0.19% 2024-03-27
UZSOMR 0.0000306163 0.0000000122 -0.04% -0.24% -0.64% -9.10% 2024-03-27
VNDOMR 0.0000155336 0.0000000094 -0.06% -0.18% -0.65% -4.94% 2024-03-27
XAFOMR 0.000635586 0.000000231 -0.04% -0.34% -0.16% 0.54% 2024-03-27
XLMOMR 0.0519 0.0013 -2.41% 11.63% 10.11% 45.65% 2024-03-27
XMROMR 53.3290 1.3536 2.60% 3.38% -0.34% -8.67% 2024-03-27
XOFOMR 0.000639535 0.000001061 0.17% -0.08% 0.17% 0.93% 2024-03-27
XPFOMR 0.00350382 0.00000191 -0.05% -0.35% -0.17% 0.53% 2024-03-27
XRPOMR 0.23587 0.00737 -3.03% 1.82% 4.96% 29.59% 2024-03-27
YEROMR 0.00154166 0.00000074 0.05% 0.00% 0.09% 0.36% 2024-03-27
ZAROMR 0.0203484 0.0000264 0.13% -0.12% 0.95% -2.98% 2024-03-27
ZMWOMR 0.0154 0.0002 1.10% 2.93% -7.49% -15.18% 2024-03-27
ADAOMR 0.2494 0.0009 0.35% 1.60% 2.64% 75.85% 2024-03-28
AEDOMR 0.10486 0.00002 0.02% 0.28% 0.03% 0.04% 2024-03-28
AFNOMR 0.00540806 0.00000532 -0.10% 0.13% 2.23% 21.79% 2024-03-28
ALGOMR 0.1034 0.0014 -1.38% 7.46% 27.14% 33.36% 2024-03-28
ALLOMR 0.00400333 0.00000876 -0.22% -1.58% -0.78% 8.53% 2024-03-28
AMDOMR 0.000977877 0.000000000 0.00% 1.55% 2.11% -1.61% 2024-03-28
AOAOMR 0.000456432 0.000005753 -1.24% -1.03% -0.36% -40.41% 2024-03-28
ARSOMR 0.00044898 0.00000052 -0.12% -0.52% -1.91% -75.75% 2024-03-27
ATMOMR 4.8433 0.0049 0.10% 7.46% 9.91% 12.11% 2024-03-28
AVXOMR 21.1057 0.3542 1.71% -3.79% 36.54% 227.37% 2024-03-28
AZNOMR 0.22714 0.00000 0.00% 0.26% 0.00% 0.03% 2024-03-28
BCHOMR 215.0187 6.5476 3.14% 36.84% 87.63% 361.80% 2024-03-28
BDTOMR 0.00351598 0.00000000 0.00% 0.26% 0.00% -1.66% 2024-03-28
BGNOMR 0.21244 0.00076 -0.36% -0.95% -0.45% -0.48% 2024-03-28
BHDOMR 1.02122 0.00000 0.00% 0.07% -0.19% -0.05% 2024-03-28
BIFOMR 0.000135274 0.000000116 -0.09% 0.24% -0.14% -27.58% 2024-03-28
BIHOMR 0.21246 0.00073 -0.34% -0.93% -0.42% -0.48% 2024-03-28
BNBOMR 227.4965 6.7375 3.05% 6.53% 42.21% 89.50% 2024-03-28
BNDOMR 0.28504 0.00066 -0.23% -0.56% -0.36% -1.71% 2024-03-28
BOBOMR 0.0562044 0.0000822 -0.15% 0.41% 0.15% 0.03% 2024-03-28
BRLOMR 0.0771219 0.0000851 -0.11% -0.20% -0.49% 3.50% 2024-03-28
BSDOMR 0.38500 0.00000 0.00% 0.26% 0.00% 0.03% 2024-03-28
BTCOMR 27195.2 683.4 2.58% 5.61% 16.64% 158.72% 2024-03-28
BWPOMR 0.0279510 0.0002694 -0.95% -1.10% -0.41% -4.95% 2024-03-28
BYROMR 0.11788 0.00000 0.00% 0.26% 0.00% -22.88% 2024-03-28
CADOMR 0.28283 0.00094 -0.33% -0.64% -0.27% -0.08% 2024-03-28
CDFOMR 0.000139493 0.000000000 0.00% -0.10% -0.91% -24.98% 2024-03-28
CHFOMR 0.42503 0.00099 -0.23% -1.84% -3.00% 1.54% 2024-03-28
CLPOMR 0.000393287 0.000000245 -0.06% -1.43% -0.26% -18.51% 2024-03-28
CNYOMR 0.0530026 0.0000730 -0.14% -0.48% -0.70% -5.29% 2024-03-28
COPOMR 0.0000997094 0.0000000018 0.00% 0.46% 1.60% 21.13% 2024-03-28
CRCOMR 0.000770941 0.000002048 0.27% 0.52% 1.92% 7.89% 2024-03-28
CUCOMR 0.0160417 0.0000000 0.00% 0.00% 0.00% 0.26% 2024-03-27
CVEOMR 0.00376897 0.00001184 -0.31% -0.94% -0.41% -0.46% 2024-03-28
CZKOMR 0.0164077 0.0000735 -0.45% -1.52% -0.65% -7.32% 2024-03-28
DAIOMR 0.3850 0.0000 0.00% 0.27% 0.03% 0.04% 2024-03-28
DJFOMR 0.00216779 0.00000000 0.00% 0.26% 0.00% 0.00% 2024-03-28
DKKOMR 0.0557083 0.0001998 -0.36% -0.95% -0.50% -0.58% 2024-03-28
DOPOMR 0.00652321 0.00001218 -0.19% 0.16% -0.81% -7.40% 2024-03-28
DOTOMR 3.6712 0.0516 1.43% 0.80% 13.98% 57.35% 2024-03-28
DZDOMR 0.00285945 0.00000736 -0.26% 0.06% -0.37% 0.35% 2024-03-28
EGPOMR 0.0081218 0.0000350 -0.43% -0.91% -34.75% -34.90% 2024-03-28
ERNOMR 0.0256667 0.0000000 0.00% 0.26% 0.00% 0.03% 2024-03-28
ETBOMR 0.00680045 0.00000067 -0.01% 0.18% -0.29% -4.80% 2024-03-28
ETHOMR 1375.297 23.570 1.74% 3.51% 7.48% 101.35% 2024-03-28
GELOMR 0.14419 0.00027 0.19% 0.82% -1.31% -5.03% 2024-03-28
GHSOMR 0.0291888 0.0000888 -0.30% -1.56% -4.85% -11.27% 2024-03-28
GMDOMR 0.00568685 0.00000839 0.15% 0.56% 0.07% -7.95% 2024-03-28
GNFOMR 0.0000452781 0.0000000107 -0.02% 0.30% -0.02% 0.06% 2024-03-28
GTQOMR 0.0494541 0.0000000 0.00% 0.32% 0.13% 0.03% 2024-03-28
GYDOMR 0.00184838 0.00000089 0.05% 0.26% -0.15% 0.85% 2024-03-27
HKDOMR 0.0492010 0.0000072 -0.01% 0.23% 0.04% 0.34% 2024-03-28
HNLOMR 0.0156282 0.0000159 -0.10% 0.29% 0.04% -0.40% 2024-03-28
HTGOMR 0.00292115 0.00001549 0.53% 0.92% 0.31% 16.12% 2024-03-28
HUFOMR 0.00105437 0.00000216 -0.20% -1.15% -0.67% -3.78% 2024-03-28
IDROMR 0.0000242902 0.0000000000 0.00% -0.63% -1.07% -4.80% 2024-03-28
ILSOMR 0.10460 0.00011 -0.11% -0.75% -2.49% -3.76% 2024-03-28
INROMR 0.00461952 0.00000266 -0.06% 0.06% -0.53% -1.38% 2024-03-28
IQDOMR 0.000294118 0.000000000 0.00% 0.26% -0.08% 0.10% 2024-03-28
IRROMR 0.00000916667 0.00000000000 0.00% 0.26% 0.00% 0.03% 2024-03-28
ISKOMR 0.00277158 0.00000500 -0.18% -1.96% -0.94% -1.65% 2024-03-28
JMDOMR 0.00251585 0.00001123 -0.44% -0.10% 1.29% -1.95% 2024-03-27
JODOMR 0.54379 0.00000 0.00% 0.26% 0.03% 0.12% 2024-03-28
JPYOMR 0.00254552 0.00000124 0.05% 0.26% -0.38% -13.46% 2024-03-28
KESOMR 0.00293333 0.00000558 0.19% 0.83% 11.24% 0.37% 2024-03-28
KGSOMR 0.00430120 0.00000000 0.00% 0.26% -0.09% -2.31% 2024-03-28
KHROMR 0.0000955098 0.0000000237 0.02% 0.46% 0.72% 0.30% 2024-03-28
KMFOMR 0.000846526 0.000000000 0.00% 0.04% -0.18% -0.13% 2024-03-28
KRWOMR 0.000285359 0.000000135 0.05% -1.23% -1.12% -3.84% 2024-03-28
KYDOMR 0.46667 0.00000 0.00% 0.26% 0.00% 0.03% 2024-03-28
KZTOMR 0.000859574 0.000002838 0.33% 0.70% 0.40% 1.23% 2024-03-28
LAKOMR 0.0000183129 0.0000001777 -0.96% -0.62% -1.02% -19.35% 2024-03-28
LBPOMR 0.000004301 0.000000001 -0.03% 0.23% -0.03% -83.24% 2024-03-28
LKROMR 0.00128172 0.00000180 0.14% 1.49% 3.20% 7.23% 2024-03-28
LNKOMR 7.4662 0.0473 0.64% 5.47% -0.04% 179.03% 2024-03-28
LRDOMR 0.00199430 0.00000052 -0.03% 0.23% -1.06% -15.03% 2024-03-28
LSLOMR 0.0202966 0.0000887 -0.44% -1.20% 1.47% -4.34% 2024-03-28
LTCOMR 36.4731 0.2947 0.81% 12.14% 28.23% 7.34% 2024-03-28
LUNOMR 0.0001 0.0000 6.64% 14.55% 23.05% 33.33% 2024-03-28
LYDOMR 0.0797373 0.0000141 -0.02% -0.04% -0.13% -1.23% 2024-03-28
MADOMR 0.0380483 0.0000723 0.19% -0.81% -0.14% 1.21% 2024-03-28
MDLOMR 0.0218569 0.0000027 -0.01% 0.46% 0.49% 4.38% 2024-03-28
MGAOMR 0.0000884200 0.0000000451 -0.05% 2.61% 3.98% -1.25% 2024-03-28
MKDOMR 0.00675856 0.00005078 -0.75% -0.72% -0.29% -0.21% 2024-03-28
MMKOMR 0.000183837 0.000000048 -0.03% -0.03% -0.03% 0.23% 2024-03-28
MNTOMR 0.000114519 0.000000030 -0.03% 0.09% 0.24% 4.68% 2024-03-28
MOPOMR 0.0477543 0.0000183 -0.04% 0.21% 0.01% 0.31% 2024-03-28
MTCOMR 0.3885 0.0015 0.38% 0.25% -0.30% -7.29% 2024-03-28
MUROMR 0.00832756 0.00001661 -0.20% -0.35% -3.53% -0.48% 2024-03-28
MVROMR 0.0249611 0.0000065 -0.03% 0.23% -0.03% 0.00% 2024-03-28
MWKOMR 0.000224205 0.000000058 -0.03% -2.69% -2.94% -40.77% 2024-03-28
MXNOMR 0.0231642 0.0001367 -0.59% 0.58% 2.82% 9.68% 2024-03-28
MYROMR 0.0813953 0.0002243 -0.27% 0.39% 0.78% -6.99% 2024-03-27
MZNOMR 0.00609019 0.00000255 -0.04% 0.28% 0.02% 0.06% 2024-03-28
NADOMR 0.0203382 0.0000365 -0.18% -0.97% 1.82% -4.16% 2024-03-28
NGNOMR 0.000271989 0.000000071 -0.03% 10.58% 15.13% -67.50% 2024-03-28
NIOOMR 0.0105135 0.0000027 -0.03% 0.23% -0.03% -1.26% 2024-03-28
NOKOMR 0.0354822 0.0002666 -0.75% -2.49% -2.42% -4.53% 2024-03-28
NPROMR 0.00288444 0.00000161 -0.06% -0.06% -0.60% -1.45% 2024-03-28

Exchange Rates