Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-07
EURBSD 1.01933 0.00699 -0.68% -3.14% -4.63% -13.80% 2022-07-06
GBPBSD 1.19040 0.00465 -0.39% -2.34% -4.92% -13.76% 2022-07-06
AUDBSD 0.68100 0.00178 0.26% -1.42% -5.22% -9.16% 2022-07-06
NZDBSD 0.61339 0.00341 -0.55% -1.70% -5.38% -12.66% 2022-07-06
OMRBSD 2.59808 0.00000 0.00% 0.03% 0.00% 0.00% 2022-07-06
PABBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
PENBSD 0.25777 0.00220 -0.85% -2.66% -3.95% 1.54% 2022-07-06
PGKBSD 0.28376 0.00005 -0.02% 0.00% 0.00% -0.37% 2022-07-05
PHPBSD 0.0178955 0.0001551 -0.86% -1.97% -5.28% -11.01% 2022-07-06
PKRBSD 0.00482416 0.00001846 -0.38% -0.36% -3.61% -23.75% 2022-07-06
PLNBSD 0.21291 0.00348 -1.61% -5.00% -8.72% -18.74% 2022-07-06
PYGBSD 0.000145983 0.000000038 0.03% -0.05% -0.42% -1.06% 2022-07-06
QARBSD 0.27473 0.00000 0.00% 0.00% 0.32% 1.47% 2022-07-06
RONBSD 0.20618 0.00159 -0.76% -3.17% -4.79% -14.15% 2022-07-06
RSDBSD 0.00868056 0.00007065 -0.81% -3.17% -4.87% -13.86% 2022-07-06
RUBBSD 0.0168067 0.0001401 0.84% -13.87% -0.63% 24.93% 2022-07-06
RWFBSD 0.000985523 0.000000204 -0.02% -0.09% -0.21% -1.22% 2022-07-06
SARBSD 0.26639 0.00000 0.00% -0.02% -0.08% -0.09% 2022-07-06
SCRBSD 0.0748262 0.0018388 2.52% -3.98% 4.24% 5.95% 2022-07-06
SDGBSD 0.00177069 0.00000141 0.08% 0.05% -21.18% -20.29% 2022-07-06
SEKBSD 0.09495 0.00027 -0.28% -3.61% -6.99% -18.42% 2022-07-06
SGDBSD 0.71162 0.00007 -0.01% -1.25% -1.96% -4.16% 2022-07-06
SLLBSD 0.0000767931 0.0000000000 0.00% 1.17% -0.28% -21.86% 2022-07-05
SOLBSD 36.6069 1.2869 3.64% 3.76% -13.64% 6.76% 2022-07-06
SOSBSD 0.00173913 0.00000303 -0.17% 0.00% 0.00% 0.00% 2022-07-06
SRDBSD 0.0451488 0.0001483 0.33% -0.19% -2.93% -5.73% 2022-07-06
SSPBSD 0.00198772 0.00002644 -1.31% -3.00% -6.40% -65.15% 2022-07-06
STDBSD 0.0415429 0.0003674 -0.88% -3.27% -4.86% -13.92% 2022-07-06
SVCBSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
SYPBSD 0.000398248 0.000000000 0.00% -0.04% 0.00% -0.04% 2022-07-06
SZLBSD 0.0596591 0.0008285 -1.37% -4.06% -7.93% -14.22% 2022-07-06
THBBSD 0.0276167 0.0002075 -0.75% -2.87% -5.11% -10.96% 2022-07-06
TJSBSD 0.0957396 0.0000458 0.05% 1.12% 6.75% 8.28% 2022-07-06
TMTBSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
TNDBSD 0.32102 0.00037 -0.12% -1.76% -2.84% -10.64% 2022-07-06
TRYBSD 0.0580470 0.0007692 -1.31% -3.41% -3.54% -49.58% 2022-07-06
TTDBSD 0.14803 0.00028 -0.19% 0.16% -0.17% -0.27% 2022-07-06
TWDBSD 0.0335570 0.0000068 0.02% -0.32% -1.41% -6.07% 2022-07-06
TZSBSD 0.000429738 0.000000000 0.00% 0.00% -0.13% -0.56% 2022-07-06
UAHBSD 0.0338524 0.0000000 0.00% -0.14% -0.14% -7.59% 2022-07-06
UGXBSD 0.000265957 0.000003548 -1.32% -0.13% -0.52% -5.56% 2022-07-06
UNIBSD 5.3470 0.0470 0.89% 8.97% -0.43% -76.17% 2022-07-06
URYBSD 0.0248880 0.0001433 -0.57% -2.44% -0.75% 8.89% 2022-07-06
USCBSD 1.0006 0.0013 0.13% 0.05% 0.06% 0.05% 2022-07-06
FJDBSD 0.45019 0.00310 -0.68% -1.53% -2.70% -6.96% 2022-07-05
USTBSD 0.9989 0.0001 -0.01% 0.02% -0.04% -0.11% 2022-07-06
UZSBSD 0.0000918875 0.0000002347 -0.25% -0.80% 1.32% -2.62% 2022-07-06
VNDBSD 0.0000427844 0.0000000238 -0.06% -0.50% -0.83% -1.57% 2022-07-06
XAFBSD 0.00155270 0.00001249 -0.80% -3.19% -4.79% -14.72% 2022-07-06
XLMBSD 0.1091 0.0012 1.07% -4.20% -24.82% -58.05% 2022-07-06
XMRBSD 125.6000 3.5000 2.87% 7.27% -33.70% -43.34% 2022-07-06
XOFBSD 0.00157295 0.00001878 -1.18% -3.15% -4.60% -13.72% 2022-07-06
XPFBSD 0.00854482 0.00007067 -0.82% -3.21% -4.79% -13.89% 2022-07-06
XRPBSD 0.32875 0.00335 1.03% -3.68% -18.44% -50.59% 2022-07-06
YERBSD 0.00400080 0.00000032 -0.01% 0.00% -0.01% -1.26% 2022-07-06
ZARBSD 0.0594752 0.0010271 -1.70% -4.31% -8.23% -14.48% 2022-07-06
ADABSD 0.4657 0.0042 0.90% 0.42% -24.10% -66.79% 2022-07-07
AEDBSD 0.27226 0.00001 -0.01% -0.01% 0.00% 0.00% 2022-07-07
AFNBSD 0.01138822 0.00000000 0.00% -0.15% 1.05% -6.96% 2022-07-07
ALGBSD 0.3082 0.0004 -0.13% -0.99% -25.32% -66.30% 2022-07-06
ALLBSD 0.00867679 0.00000377 -0.04% -1.92% -2.98% -10.55% 2022-07-06
AMDBSD 0.00249563 0.00003573 1.45% 1.67% 8.96% 23.43% 2022-07-06
AOABSD 0.00239808 0.00000000 0.00% 0.00% 0.22% 55.53% 2022-07-06
ARSBSD 0.00792519 0.00001384 -0.17% -1.20% -4.12% -24.01% 2022-07-05
ATMBSD 9.1177 0.1077 1.20% 25.42% -3.70% -30.67% 2022-07-06
AVXBSD 18.5600 0.5182 2.87% 2.09% -28.45% -84.97% 2022-07-06
AZNBSD 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
BCHBSD 104.6800 0.6700 0.64% 2.26% -43.68% -79.57% 2022-07-06
BDTBSD 0.0107066 0.0000046 -0.04% -0.10% -2.32% -9.61% 2022-07-06
BGNBSD 0.52469 0.00022 -0.04% -2.48% -4.07% -13.22% 2022-07-06
BHDBSD 2.65252 0.00070 -0.03% -0.03% -0.03% -0.21% 2022-07-06
BIFBSD 0.000495860 0.000000000 0.00% -0.04% -0.20% -2.80% 2022-07-06
BIHBSD 0.52521 0.00025 0.05% -2.39% -3.99% -13.13% 2022-07-06
BNBBSD 235.2000 4.6000 1.99% 3.66% -20.73% -44.30% 2022-07-06
BNDBSD 0.71271 0.00101 0.14% -1.10% -1.90% -4.01% 2022-07-06
BOBBSD 0.14706 0.00000 0.00% 0.00% 0.15% 0.44% 2022-07-06
BRLBSD 0.18565 0.00002 -0.01% -2.21% -10.99% -3.52% 2022-07-06
BTCBSD 20175.0 266.8 -1.31% -0.39% -35.84% -41.07% 2022-07-06
BWPBSD 0.0796997 0.0005005 -0.62% -2.57% -5.34% -13.18% 2022-07-06
BYRBSD 0.40207 0.10042 33.29% 33.25% 33.21% 2.90% 2022-07-06
CADBSD 0.76704 0.00006 -0.01% -1.27% -3.48% -4.41% 2022-07-06
CDFBSD 0.000501218 0.000000000 0.00% 0.00% 0.00% -0.61% 2022-07-06
CHFBSD 1.03147 0.00127 -0.12% -1.28% 0.21% -4.62% 2022-07-06
CLPBSD 0.00105053 0.00000105 0.10% -4.37% -13.64% -21.58% 2022-07-06
CNYBSD 0.14904 0.00005 0.03% -0.11% -0.77% -3.44% 2022-07-06
COPBSD 0.000234159 0.000000000 0.00% -4.31% -11.40% -11.59% 2022-07-06
CRCBSD 0.00145757 0.00000000 0.00% -0.11% -0.51% -9.82% 2022-07-06
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
CVEBSD 0.0092670 0.0000449 -0.48% -2.89% -4.48% -13.58% 2022-07-06
CZKBSD 0.0412543 0.0002498 -0.60% -3.04% -4.69% -10.60% 2022-07-06
DAIBSD 0.9998 0.0002 0.02% -0.02% 0.00% -0.09% 2022-07-06
DJFBSD 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-06
DKKBSD 0.13732 0.00069 -0.50% -2.90% -4.43% -13.65% 2022-07-06
DOPBSD 0.0182815 0.0000000 0.00% -0.37% 0.69% 4.04% 2022-07-06
DOTBSD 6.8891 0.0491 0.72% -5.69% -27.44% -57.27% 2022-07-06
DZDBSD 0.00684041 0.00001172 -0.17% -0.54% -1.14% -8.28% 2022-07-06
EGPBSD 0.0531067 0.0000565 -0.11% -0.27% -1.06% -16.94% 2022-07-06
ERNBSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-06
ETBBSD 0.0192233 0.0000023 -0.01% -0.13% -0.72% -15.79% 2022-07-06
ETHBSD 1129.07 23.64 -2.05% -2.68% -39.29% -51.38% 2022-07-06
GELBSD 0.34722 0.00365 -1.04% 1.22% 0.87% 8.28% 2022-07-06
GHSBSD 0.12658 0.00081 -0.63% -1.27% -2.53% -25.44% 2022-07-06
GMDBSD 0.0184843 0.0000000 0.00% -0.28% -0.55% -5.92% 2022-07-06
GNFBSD 0.000115727 0.000000000 0.00% 0.03% -0.03% 13.12% 2022-07-06
GTQBSD 0.12912 0.00000 0.00% 0.00% -0.65% -0.06% 2022-07-06
GYDBSD 0.00480561 0.00000254 -0.05% -0.05% -0.05% -0.25% 2022-07-05
HKDBSD 0.12743 0.00002 -0.01% 0.00% -0.03% -1.03% 2022-07-06
HNLBSD 0.0410846 0.0000486 0.12% 0.07% 0.01% -2.27% 2022-07-06
HRVBSD 0.13554 0.00102 -0.75% -3.02% -4.74% -14.22% 2022-07-06
HTGBSD 0.00884403 0.00000000 0.00% -0.32% -1.83% -18.63% 2022-07-06
HUFBSD 0.00246088 0.00005954 -2.36% -7.12% -10.92% -26.39% 2022-07-06
IDRBSD 0.0000666889 0.0000000445 -0.07% -1.07% -3.63% -3.53% 2022-07-06
ILSBSD 0.28418 0.00100 -0.35% -2.36% -6.24% -7.18% 2022-07-06
INRBSD 0.0126515 0.0000365 0.29% -0.09% -1.58% -5.64% 2022-07-06
IQDBSD 0.000685636 0.000000000 0.00% 0.00% 0.00% -0.03% 2022-07-06
IRRBSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-07-06
ISKBSD 0.00737953 0.00004217 -0.57% -1.97% -4.69% -8.54% 2022-07-06
JMDBSD 0.00667913 0.00001431 -0.21% -0.01% 2.04% -1.20% 2022-07-06
JODBSD 1.41243 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
JPYBSD 0.00740456 0.00002328 0.32% 0.74% -2.10% -18.11% 2022-07-06
KESBSD 0.00847817 0.00000360 -0.04% -0.21% -0.98% -8.56% 2022-07-06
KGSBSD 0.0125786 0.0000000 0.00% 0.00% 0.00% 6.65% 2022-07-06
KHRBSD 0.000246063 0.000000061 0.02% -0.15% -0.32% 0.00% 2022-07-06
KMFBSD 0.00211524 0.00000000 0.00% -1.15% -2.92% -12.11% 2022-07-05
KRWBSD 0.000768221 0.000004250 0.56% -0.74% -3.63% -12.67% 2022-07-06
KYDBSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
KZTBSD 0.00214781 0.00000873 0.41% -1.22% -7.20% -8.53% 2022-07-05
LAKBSD 0.0000667156 0.0000000089 -0.01% -1.01% -5.75% -36.88% 2022-07-06
LBPBSD 0.000664143 0.000000088 -0.01% -0.01% 0.00% -0.01% 2022-07-06
LKRBSD 0.00278552 0.00003139 -1.11% -0.84% 0.79% -44.71% 2022-07-06
LNKBSD 6.2595 0.0609 -0.96% -0.42% -21.50% -68.83% 2022-07-06
LRDBSD 0.00662252 0.00000000 0.00% 0.00% -0.26% 12.98% 2022-07-05
LSLBSD 0.0595994 0.0009102 -1.50% -4.25% -8.13% -14.34% 2022-07-06
LTCBSD 49.940 0.660 -1.30% -6.16% -22.45% -64.08% 2022-07-06
LUNBSD 0.0001 0.0000 -8.33% 0.00% 22.22% -100.00% 2022-07-06
LYDBSD 0.20727 0.00000 0.00% -0.59% -1.40% -6.81% 2022-07-06
MADBSD 0.09830 0.00041 -0.41% -0.87% -3.00% -12.09% 2022-07-06
MDLBSD 0.0524921 0.0000000 0.00% 0.00% -0.65% -5.78% 2022-07-06
MGABSD 0.000245098 0.000000000 0.00% -0.74% -1.91% -5.33% 2022-07-06
MKDBSD 0.0165453 0.0001269 -0.76% -3.28% -5.21% -14.23% 2022-07-06
MMKBSD 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-07-06
MNTBSD 0.000319081 0.000000408 -0.13% -0.38% -0.77% -10.34% 2022-07-06
MOPBSD 0.12373 0.00000 0.00% 0.01% -0.02% -1.01% 2022-07-06
MTCBSD 0.5189 0.0035 0.67% 2.09% -18.09% -54.28% 2022-07-06
MURBSD 0.0220022 0.0001462 -0.66% -1.43% -5.39% -6.16% 2022-07-06
MVRBSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-06
MWKBSD 0.00098483 0.00000010 0.01% -0.34% -0.86% -21.10% 2022-07-06
MXNBSD 0.0483092 0.0004327 -0.89% -2.79% -5.40% -3.30% 2022-07-06
MYRBSD 0.22609 0.00026 -0.11% -0.63% -0.81% -6.08% 2022-07-06
MZNBSD 0.0158228 0.0000000 0.00% 0.00% 0.00% -0.55% 2022-07-06
NADBSD 0.0594654 0.0010970 -1.81% -4.37% -8.23% -14.47% 2022-07-06
NGNBSD 0.00241063 0.00000017 -0.01% -0.05% -0.05% -0.92% 2022-07-06
NIOBSD 0.0278707 0.0001327 -0.47% -0.47% -0.50% -2.87% 2022-07-06
NOKBSD 0.09839 0.00104 -1.05% -3.42% -7.24% -14.41% 2022-07-06
NPRBSD 0.00788146 0.00000683 0.09% -0.67% -2.10% -6.00% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.