Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-29
EURBSD 1.07882 0.00378 -0.35% -1.19% -0.44% -0.51% 2024-03-28
GBPBSD 1.26125 0.00255 -0.20% -1.34% -0.38% 2.21% 2024-03-28
AUDBSD 0.64995 0.00335 -0.51% -1.30% 0.05% -3.12% 2024-03-28
NZDBSD 0.59799 0.00231 -0.38% -1.65% -1.92% -4.37% 2024-03-28
OMRBSD 2.59808 0.00067 0.03% -0.23% 0.03% 0.00% 2024-03-28
PABBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
PENBSD 0.26930 0.00009 -0.04% -0.95% 1.80% 0.96% 2024-03-28
PGKBSD 0.26480 0.00000 0.00% -0.24% -1.38% -6.66% 2024-03-27
PHPBSD 0.0177917 0.0000076 0.04% -0.02% 0.11% -3.18% 2024-03-28
PKRBSD 0.00360179 0.00000000 0.00% 0.13% 0.53% 1.93% 2024-03-28
PLNBSD 0.25066 0.00036 -0.14% -1.17% -0.18% 8.03% 2024-03-28
PYGBSD 0.000135630 0.000000000 0.00% -0.62% -1.26% -2.69% 2024-03-28
QARBSD 0.27435 0.00000 0.00% 0.00% 0.01% 0.58% 2024-03-28
RONBSD 0.21730 0.00051 -0.23% -1.14% -0.44% -0.84% 2024-03-28
RSDBSD 0.00921999 0.00002899 -0.31% -1.17% -0.39% -0.30% 2024-03-28
RUBBSD 0.0108315 0.0000144 0.13% -0.08% -0.84% -17.08% 2024-03-28
RWFBSD 0.000782822 0.000000877 -0.11% -0.13% -0.76% -14.67% 2024-03-28
SARBSD 0.26664 0.00001 0.01% -0.01% 0.00% 0.13% 2024-03-28
SCRBSD 0.0709492 0.0023964 -3.27% -4.46% -4.00% -5.94% 2024-03-28
SDGBSD 0.00167001 0.00000014 -0.01% -0.02% 0.01% -5.60% 2024-03-28
SEKBSD 0.09348 0.00078 -0.83% -2.95% -3.37% -3.23% 2024-03-28
SGDBSD 0.74056 0.00150 -0.20% -0.79% -0.33% -1.71% 2024-03-28
SLLBSD 0.0000440859 0.0000000000 0.00% 0.00% 0.00% -8.28% 2024-03-27
SOLBSD 186.5163 1.5268 0.83% -2.80% 59.37% 811.17% 2024-03-28
SOSBSD 0.00176056 0.00000000 0.00% 0.00% 0.00% -0.53% 2024-03-28
SRDBSD 0.0285233 0.0004622 -1.59% -0.45% -0.23% 0.33% 2024-03-28
SSPBSD 0.00064011 0.00000000 0.00% 0.00% -11.08% -46.60% 2024-03-28
STDBSD 0.0440408 0.0001551 -0.35% -1.22% -0.45% -0.53% 2024-03-28
SVCBSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
SYPBSD 0.000076923 0.000000000 0.00% 0.00% 0.00% -80.68% 2024-03-28
SZLBSD 0.0527927 0.0001285 -0.24% -1.29% 1.75% -4.24% 2024-03-28
THBBSD 0.0274424 0.0000679 -0.25% -1.26% -1.23% -6.04% 2024-03-28
TJSBSD 0.0915751 0.0000000 0.00% 0.18% 0.37% -0.82% 2024-03-28
TMTBSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
TNDBSD 0.31971 0.00082 -0.26% -1.29% -0.25% -1.21% 2024-03-28
TRYBSD 0.0309306 0.0000811 -0.26% -0.54% -3.59% -40.89% 2024-03-28
TTDBSD 0.14793 0.00024 -0.16% -0.15% -0.10% -0.16% 2024-03-28
TWDBSD 0.0312588 0.0000137 -0.04% -0.65% -1.02% -5.13% 2024-03-28
TZSBSD 0.000388350 0.000003040 -0.78% -1.09% -1.17% -9.32% 2024-03-28
UAHBSD 0.0255754 0.0000724 0.28% -0.26% -2.35% -5.80% 2024-03-28
UGXBSD 0.000257658 0.000000331 0.13% -0.21% 1.26% -2.73% 2024-03-28
UNIBSD 12.7590 0.5082 4.15% 6.94% 16.58% 119.53% 2024-03-28
URYBSD 0.0266312 0.0000284 -0.11% 2.53% 4.26% 3.28% 2024-03-28
USCBSD 1.0000 0.0000 0.00% 0.00% 0.01% 0.02% 2024-03-28
FJDBSD 0.43867 0.00020 -0.05% -0.49% -0.70% -1.81% 2024-03-27
USTBSD 1.0004 0.0007 0.07% 0.02% -0.07% 0.03% 2024-03-28
UZSBSD 0.0000792701 0.0000002527 -0.32% -0.36% -1.07% -9.74% 2024-03-28
VNDBSD 0.0000403388 0.0000000081 -0.02% -0.06% -0.69% -5.28% 2024-03-28
XAFBSD 0.00164493 0.00000595 -0.36% -1.23% -0.46% -0.51% 2024-03-28
XLMBSD 0.1382 0.0050 3.78% 5.40% 14.48% 41.27% 2024-03-28
XMRBSD 136.5000 0.3179 -0.23% -2.36% 1.45% -11.51% 2024-03-28
XOFBSD 0.00165631 0.00000481 -0.29% -0.58% -0.17% -0.21% 2024-03-28
XPFBSD 0.00906701 0.00003549 -0.39% -1.23% -0.47% -0.54% 2024-03-28
XRPBSD 0.62830 0.01550 2.53% 2.75% 9.71% 19.84% 2024-03-28
YERBSD 0.00400048 0.00000384 -0.10% 0.00% 0.00% 0.00% 2024-03-28
ZARBSD 0.0528072 0.0001121 -0.21% -1.27% 1.71% -4.26% 2024-03-28
ZMWBSD 0.0402 0.0002 0.53% 4.25% -6.66% -14.44% 2024-03-28
ADABSD 0.6475 0.0018 0.29% 1.27% 2.57% 75.69% 2024-03-28
AEDBSD 0.27233 0.00003 0.01% 0.01% 0.02% 0.00% 2024-03-28
AFNBSD 0.01404692 0.00001383 -0.10% -0.13% 2.23% 21.76% 2024-03-28
ALGBSD 0.2685 0.0038 -1.38% 7.19% 27.14% 33.33% 2024-03-28
ALLBSD 0.01039933 0.00002167 -0.21% -1.83% -0.77% 8.52% 2024-03-28
AMDBSD 0.00253994 0.00000000 0.00% 1.29% 2.11% -1.63% 2024-03-28
AOABSD 0.00118554 0.00001494 -1.24% -1.29% -0.36% -40.43% 2024-03-28
ARSBSD 0.00116618 0.00000136 -0.12% -0.52% -1.91% -75.81% 2024-03-27
ATMBSD 12.5645 0.0026 -0.02% 7.05% 9.77% 11.95% 2024-03-28
AVXBSD 54.7900 0.8900 1.65% -4.10% 36.46% 227.10% 2024-03-28
AZNBSD 0.58997 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
BCHBSD 559.8715 18.3881 3.40% 36.82% 88.09% 362.82% 2024-03-28
BDTBSD 0.0091324 0.0000000 0.00% 0.00% 0.00% -1.69% 2024-03-28
BGNBSD 0.55182 0.00196 -0.35% -1.20% -0.45% -0.50% 2024-03-28
BHDBSD 2.65252 0.00000 0.00% -0.19% -0.19% -0.08% 2024-03-28
BIFBSD 0.000351362 0.000000300 -0.09% -0.02% -0.14% -27.60% 2024-03-28
BIHBSD 0.55185 0.00189 -0.34% -1.19% -0.42% -0.50% 2024-03-28
BNBBSD 590.9000 17.5000 3.05% 6.26% 42.21% 89.45% 2024-03-28
BNDBSD 0.74036 0.00170 -0.23% -0.82% -0.36% -1.73% 2024-03-28
BOBBSD 0.14599 0.00021 -0.15% 0.15% 0.15% 0.00% 2024-03-28
BRLBSD 0.20032 0.00022 -0.11% -0.46% -0.49% 3.47% 2024-03-28
BTCBSD 70620.0 1,758.0 2.55% 5.31% 16.61% 158.59% 2024-03-28
BWPBSD 0.0726000 0.0006998 -0.95% -1.36% -0.41% -4.97% 2024-03-28
BYRBSD 0.30618 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-28
CADBSD 0.73465 0.00243 -0.33% -0.90% -0.26% -0.10% 2024-03-28
CDFBSD 0.000362319 0.000000000 0.00% -0.36% -0.91% -25.00% 2024-03-28
CHFBSD 1.10374 0.00282 -0.26% -2.12% -3.03% 1.49% 2024-03-28
CLPBSD 0.00102152 0.00000064 -0.06% -1.69% -0.26% -18.53% 2024-03-28
CNYBSD 0.13767 0.00019 -0.13% -0.73% -0.70% -5.31% 2024-03-28
COPBSD 0.000258986 0.000000005 0.00% 0.20% 1.60% 21.10% 2024-03-28
CRCBSD 0.00200244 0.00000532 0.27% 0.26% 1.92% 7.86% 2024-03-28
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-27
CVEBSD 0.0097895 0.0000308 -0.31% -1.19% -0.41% -0.49% 2024-03-28
CZKBSD 0.0426307 0.0001776 -0.41% -1.74% -0.62% -7.31% 2024-03-28
DAIBSD 0.9999 0.0000 0.00% 0.01% 0.03% 0.02% 2024-03-28
DJFBSD 0.00563063 0.00000000 0.00% 0.00% 0.00% -0.03% 2024-03-28
DKKBSD 0.14468 0.00054 -0.37% -1.22% -0.52% -0.63% 2024-03-28
DOPBSD 0.0169434 0.0000316 -0.19% -0.10% -0.81% -7.42% 2024-03-28
DOTBSD 9.5379 0.1363 1.45% 0.56% 14.01% 57.34% 2024-03-28
DZDBSD 0.00745640 0.00001013 0.14% 0.19% 0.02% 0.72% 2024-03-28
EGPBSD 0.0210955 0.0000909 -0.43% -1.17% -34.75% -34.92% 2024-03-28
ERNBSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
ETBBSD 0.0176635 0.0000017 -0.01% -0.08% -0.29% -4.82% 2024-03-28
ETHBSD 3570.00 59.02 1.68% 3.18% 7.41% 101.17% 2024-03-28
GELBSD 0.37453 0.00070 0.19% 0.56% -1.31% -5.06% 2024-03-28
GHSBSD 0.07576 0.00029 -0.38% -1.89% -4.92% -11.36% 2024-03-28
GMDBSD 0.0147710 0.0000218 0.15% 0.30% 0.07% -7.98% 2024-03-28
GNFBSD 0.000117606 0.000000028 -0.02% 0.04% -0.02% 0.04% 2024-03-28
GTQBSD 0.12845 0.00000 0.00% 0.06% 0.13% 0.00% 2024-03-28
GYDBSD 0.00480100 0.00000230 0.05% 0.00% -0.15% 0.82% 2024-03-27
HKDBSD 0.12779 0.00002 -0.01% -0.03% 0.04% 0.31% 2024-03-28
HNLBSD 0.0405927 0.0000412 -0.10% 0.03% 0.04% -0.42% 2024-03-28
HTGBSD 0.00758740 0.00004023 0.53% 0.65% 0.31% 16.09% 2024-03-28
HUFBSD 0.00273739 0.00000685 -0.25% -1.45% -0.71% -3.85% 2024-03-28
IDRBSD 0.0000630915 0.0000000000 0.00% -0.88% -1.07% -4.83% 2024-03-28
ILSBSD 0.27172 0.00027 -0.10% -1.00% -2.48% -3.77% 2024-03-28
INRBSD 0.0119979 0.0000077 -0.06% -0.21% -0.54% -1.41% 2024-03-28
IQDBSD 0.000763942 0.000000000 0.00% 0.00% -0.08% 0.08% 2024-03-28
IRRBSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
ISKBSD 0.00719942 0.00001246 -0.17% -2.21% -0.94% -1.67% 2024-03-28
JMDBSD 0.00653467 0.00002917 -0.44% -0.36% 1.29% -1.98% 2024-03-27
JODBSD 1.41243 0.00000 0.00% 0.00% 0.03% 0.10% 2024-03-28
JPYBSD 0.00661240 0.00000389 0.06% 0.01% -0.37% -13.47% 2024-03-28
KESBSD 0.00761905 0.00001448 0.19% 0.57% 11.24% 0.34% 2024-03-28
KGSBSD 0.0111719 0.0000000 0.00% 0.00% -0.09% -2.33% 2024-03-28
KHRBSD 0.000248077 0.000000062 0.02% 0.20% 0.72% 0.27% 2024-03-28
KMFBSD 0.00219877 0.00000000 0.00% -0.22% -0.18% -0.15% 2024-03-28
KRWBSD 0.000741142 0.000000302 0.04% -1.49% -1.13% -3.87% 2024-03-28
KYDBSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
KZTBSD 0.00223324 0.00000795 0.36% 0.47% 0.42% 1.23% 2024-03-28
LAKBSD 0.0000475783 0.0000004492 -0.94% -0.85% -0.99% -19.35% 2024-03-28
LBPBSD 0.000011173 0.000000000 0.00% 0.00% 0.00% -83.24% 2024-03-28
LKRBSD 0.00333000 0.00000554 0.17% 1.25% 3.23% 7.23% 2024-03-28
LNKBSD 19.3917 0.1219 0.63% 5.19% -0.04% 178.94% 2024-03-28
LRDBSD 0.00518135 0.00000000 0.00% 0.00% -1.04% -15.03% 2024-03-28
LSLBSD 0.0527390 0.0002097 -0.40% -1.42% 1.51% -4.32% 2024-03-28
LTCBSD 95.160 1.190 1.27% 12.35% 28.80% 7.79% 2024-03-28
LUNBSD 0.0002 0.0000 6.67% 14.29% 23.08% 33.33% 2024-03-28
LYDBSD 0.20716 0.00002 0.01% -0.27% -0.11% -1.23% 2024-03-28
MADBSD 0.09885 0.00022 0.22% -1.04% -0.11% 1.22% 2024-03-28
MDLBSD 0.0567859 0.0000077 0.01% 0.23% 0.51% 4.38% 2024-03-28
MGABSD 0.000229785 0.000000006 0.00% 2.40% 4.04% -1.23% 2024-03-28
MKDBSD 0.0175593 0.0001273 -0.72% -0.95% -0.26% -0.21% 2024-03-28
MMKBSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
MNTBSD 0.000297530 0.000000000 0.00% 0.12% 0.27% 4.43% 2024-03-28
MOPBSD 0.12407 0.00002 -0.01% -0.02% 0.04% 0.31% 2024-03-28
MTCBSD 1.0109 0.0056 0.56% 0.16% -0.13% -7.16% 2024-03-28
MURBSD 0.0216357 0.0000375 -0.17% -0.58% -3.51% -0.48% 2024-03-28
MVRBSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
MWKBSD 0.00058250 0.00000000 0.00% -2.91% -2.91% -40.77% 2024-03-28
MXNBSD 0.0601595 0.0003622 -0.60% 0.31% 2.81% 9.64% 2024-03-28
MYRBSD 0.21142 0.00058 -0.27% 0.13% 0.78% -7.02% 2024-03-27
MZNBSD 0.0158228 0.0000025 -0.02% 0.05% 0.05% 0.06% 2024-03-28
NADBSD 0.0528625 0.0000587 -0.11% -1.16% 1.89% -4.12% 2024-03-28
NGNBSD 0.00070665 0.00000000 0.00% 10.32% 15.16% -67.50% 2024-03-28
NIOBSD 0.0273149 0.0000000 0.00% 0.00% 0.00% -1.26% 2024-03-28
NOKBSD 0.09219 0.00066 -0.71% -2.71% -2.39% -4.52% 2024-03-28
NPRBSD 0.00749400 0.00000225 -0.03% -0.29% -0.57% -1.45% 2024-03-28

Exchange Rates