6503 Mitsubishi Electric | Harga Saham

Name: 6503 Mitsubishi Electric | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,6503,Mitsubishi,Electric,Harga,Saham,7/7/2020.

Grafik
Quotes

6503

1,414.50

Perubahan Harian:

-21.50 -1.50%

Tahunan:

-3.48%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
5801	Furukawa Electric	2,640.00	-18.00	-0.68%	-18.14%	2020-07-07
6367	Daikin	18,120.00	0	0%	25.27%	2020-07-07
6501	Hitachi	3,447.00	-50.00	-1.43%	-16.09%	2020-07-07
6503	Mitsubishi Electric	1,414.50	-21.50	-1.50%	-3.48%	2020-07-07
6504	Fuji Electric	2,972.00	-3.00	-0.10%	-21.06%	2020-07-07
7011	Mitsubishi Heavy Industries	2,574.50	-35.00	-1.34%	-45.93%	2020-07-07

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	22585		-102.87	-0.45%	4.88%	2020-07-07

	Realisasi	Chg	%Chg
EURUSD	1.12705	0.0041	-0.36%
GBPUSD	1.25383	0.0044	0.35%
AUDUSD	0.69441	0.0033	-0.47%
NZDUSD	0.65440	0.0013	-0.19%
USDJPY	107.55	0.1970	0.18%
USDCNY	7.02164	0.0082	0.12%
USDCHF	0.94256	0.0007	0.07%
USDCAD	1.36086	0.0070	0.52%
USDMXN	22.8018	0.4800	2.15%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3825	0.0263	0.49%
USDRUB	71.5927	0.1763	-0.25%
DXY	96.996	0.2712	0.28%
USDKRW	1,195.65	6.7700	0.57%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,890	396	-1.51%
S&P 500	3,151	29	-0.90%
NASDAQ 100	10,577	27	-0.26%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,154	132	-2.10%
DAX	12,529	204	-1.60%
CAC 40	5,008	74	-1.45%
FTSE MIB	19,974	58	-0.29%
IBEX 35	7,447	109	-1.44%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,346	14	0.41%
SENSEX	36,675	187	0.51%
MOEX	2,828	7	-0.26%
TSX	15,634	36	-0.23%
[+]

	Realisasi	Chg	%Chg
Apple	373.08	0.77	-0.21%
Tesla	1,388.56	16.98	1.24%
Microsoft	208.26	2.44	-1.16%
Amazon	3,002.00	55.04	-1.80%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.99	0.72	0.30%
Alibaba	236.82	16.53	7.50%
Visa	193.81	3.92	-1.98%
JPMorgan Chase	92.20	2.79	-2.94%
Intel	58.25	1.29	-2.17%
Johnson & Johnson	142.65	0.33	-0.23%
Procter & Gamble	122.11	0.48	0.39%
Exxon Mobil	43.18	1.20	-2.70%
3M	154.74	3.36	-2.13%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.3400	0.29	-0.71%
Brent	42.8100	0.29	-0.67%
Natural gas	1.8720	0.03	1.35%
Gasoline	1.2677	0.02	1.86%
Heating oil	1.2360	0.01	-0.79%
Gold	1,796.75	13.19	0.74%
Silver	18.2640	0.05	0.30%
Copper	2.7735	0.01	-0.18%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.7500	2.75	-0.31%
Wheat	492.5000	3.50	0.72%
Rice	16.4150	0.11	-0.67%
Nickel	13,283.25	340.25	2.63%
Zinc	2,063.00	37.00	1.83%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.010	-0.01%
UK	0.19	0.017	-0.02%
Japan	0.04	0.002	0.00%
Germany	-0.43	0.040	0.04%
Belgium	-0.13	0.000	0.00%
Mexico	5.68	0.050	-0.05%
Netherlands	-0.29	0.062	0.06%
France	-0.12	0.001	0.00%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.37	0.012	0.01%
South Korea	1.39	0.022	-0.02%
Indonesia	7.20	0.052	-0.05%
China	3.08	0.058	0.06%
Norway	0.68	0.035	0.04%
[+]