6503

1,554.50

Perubahan Harian:

1.20%

Tahunan:

1.44%

Harga Hari Tahun
Furukawa Electric 2,872.00 50.00 1.77% -4.58%
Komatsu 2,661.00 51.50 1.97% 2.66%
Hitachi Construction Machinery 2,944.00 4.00 0.14% 0.58%
Kubota 2,203.00 81.50 3.84% 29.06%
Daikin 24,060.00 -260.00 -1.07% 53.84%
Minebea 2,291.00 48.00 2.14% 4.52%
Hitachi 4,021.00 54.00 1.36% -5.43%
Mitsubishi Electric 1,554.50 18.50 1.20% 1.44%
Fuji Electric 3,450.00 -10.00 -0.29% 1.32%
Yaskawa Electric 5,130.00 -30.00 -0.58% 27.14%
Omron Corp 9,600.00 20.00 0.21% 47.69%
NEC 5,670.00 10.00 0.18% 26.42%
Fujitsu 14,010.00 -215.00 -1.51% 38.30%
Seiko Epson 1,592.00 20.00 1.27% -4.44%
Panasonic 1,154.50 16.50 1.45% 12.14%
Sony 9,658.00 -142.00 -1.45% 35.99%
Yokogawa Electric 1,998.00 45.00 2.30% 2.15%
Advantest 7,450.00 50.00 0.68% 41.90%
Casio Computer 1,916.00 12.00 0.63% -8.89%
Fanuc 26,170.00 20.00 0.08% 24.44%
Mitsubishi Heavy Industries 2,487.50 69.50 2.87% -41.03%
Dainippon Screen 6,990.00 -60.00 -0.85% -7.29%
Canon 1,910.50 40.00 2.14% -37.30%
Ricoh 718.00 9.00 1.27% -36.18%
Yamaha 6,220.00 20.00 0.32% 2.30%
Tokyo Electron 36,700.00 -20.00 -0.05% 62.28%

Harga Hari Tahun
NIKKEI 225 26800 13.44 0.05% 14.63%