|
|
Harga |
|
|
Hari |
Tahun |
Tanggal |
|
5801
|
Furukawa Electric
|
2,204.00 |
|
-57.00 |
-2.52% |
-19.50% |
2022-07-06 |
|
6301
|
Komatsu
|
2,839.00 |
|
-173.00 |
-5.74% |
4.59% |
2022-07-06 |
|
6305
|
Hitachi Construction Machinery
|
2,776.00 |
|
-208.00 |
-6.97% |
-15.37% |
2022-07-06 |
|
6326
|
Kubota
|
2,008.00 |
|
-31.50 |
-1.54% |
-10.89% |
2022-07-06 |
|
6367
|
Daikin
|
21,555.00 |
|
-520.00 |
-2.36% |
1.79% |
2022-07-06 |
|
6479
|
Minebea
|
2,248.00 |
|
-43.00 |
-1.88% |
-25.56% |
2022-07-06 |
|
6501
|
Hitachi
|
6,331.00 |
|
-162.00 |
-2.50% |
-1.77% |
2022-07-06 |
|
6503
|
Mitsubishi Electric
|
1,433.50 |
|
-31.50 |
-2.15% |
-3.04% |
2022-07-06 |
|
6504
|
Fuji Electric
|
5,260.00 |
|
-130.00 |
-2.41% |
2.73% |
2022-07-06 |
|
6506
|
Yaskawa Electric
|
4,390.00 |
|
25.00 |
0.57% |
-21.18% |
2022-07-06 |
|
6645
|
Omron Corp
|
6,928.00 |
|
17.00 |
0.25% |
-23.87% |
2022-07-06 |
|
6701
|
NEC
|
5,370.00 |
|
-80.00 |
-1.47% |
-4.45% |
2022-07-06 |
|
6702
|
Fujitsu
|
17,430.00 |
|
-115.00 |
-0.66% |
-16.70% |
2022-07-06 |
|
6724
|
Seiko Epson
|
1,902.00 |
|
-15.00 |
-0.78% |
-1.30% |
2022-07-06 |
|
6752
|
Panasonic
|
1,093.50 |
|
-5.50 |
-0.50% |
-15.88% |
2022-07-06 |
|
6758
|
Sony
|
10,830.00 |
|
-275.00 |
-2.48% |
-2.65% |
2022-07-06 |
|
6841
|
Yokogawa Electric
|
2,176.00 |
|
-101.00 |
-4.44% |
31.80% |
2022-07-06 |
|
6857
|
Advantest
|
7,040.00 |
|
-60.00 |
-0.85% |
-26.97% |
2022-07-06 |
|
6952
|
Casio Computer
|
1,237.00 |
|
-25.00 |
-1.98% |
-32.33% |
2022-07-06 |
|
6954
|
Fanuc
|
21,090.00 |
|
-375.00 |
-1.75% |
-21.32% |
2022-07-06 |
|
7011
|
Mitsubishi Heavy Industries
|
4,628.00 |
|
-266.00 |
-5.44% |
43.68% |
2022-07-06 |
|
7735
|
Dainippon Screen
|
8,690.00 |
|
-10.00 |
-0.11% |
-17.47% |
2022-07-06 |
|
7751
|
Canon
|
3,062.00 |
|
-44.00 |
-1.42% |
23.62% |
2022-07-06 |
|
7752
|
Ricoh
|
1,018.00 |
|
-30.00 |
-2.86% |
-15.52% |
2022-07-06 |
|
7951
|
Yamaha
|
5,600.00 |
|
-40.00 |
-0.71% |
-6.04% |
2022-07-06 |
|
8035
|
Tokyo Electron
|
42,020.00 |
|
-550.00 |
-1.29% |
-10.10% |
2022-07-06 |