|
|
Harga |
|
|
Hari |
Tahun |
Tanggal |
|
5801
|
Furukawa Electric
|
2,872.00 |
|
50.00 |
1.77% |
-4.58% |
2020-12-02 |
|
6301
|
Komatsu
|
2,661.00 |
|
51.50 |
1.97% |
2.66% |
2020-12-02 |
|
6305
|
Hitachi Construction Machinery
|
2,944.00 |
|
4.00 |
0.14% |
0.58% |
2020-12-02 |
|
6326
|
Kubota
|
2,203.00 |
|
81.50 |
3.84% |
29.06% |
2020-12-02 |
|
6367
|
Daikin
|
24,060.00 |
|
-260.00 |
-1.07% |
53.84% |
2020-12-02 |
|
6479
|
Minebea
|
2,291.00 |
|
48.00 |
2.14% |
4.52% |
2020-12-02 |
|
6501
|
Hitachi
|
4,021.00 |
|
54.00 |
1.36% |
-5.43% |
2020-12-02 |
|
6503
|
Mitsubishi Electric
|
1,554.50 |
|
18.50 |
1.20% |
1.44% |
2020-12-02 |
|
6504
|
Fuji Electric
|
3,450.00 |
|
-10.00 |
-0.29% |
1.32% |
2020-12-02 |
|
6506
|
Yaskawa Electric
|
5,130.00 |
|
-30.00 |
-0.58% |
27.14% |
2020-12-02 |
|
6645
|
Omron Corp
|
9,600.00 |
|
20.00 |
0.21% |
47.69% |
2020-12-02 |
|
6701
|
NEC
|
5,670.00 |
|
10.00 |
0.18% |
26.42% |
2020-12-02 |
|
6702
|
Fujitsu
|
14,010.00 |
|
-215.00 |
-1.51% |
38.30% |
2020-12-02 |
|
6724
|
Seiko Epson
|
1,592.00 |
|
20.00 |
1.27% |
-4.44% |
2020-12-02 |
|
6752
|
Panasonic
|
1,154.50 |
|
16.50 |
1.45% |
12.14% |
2020-12-02 |
|
6758
|
Sony
|
9,658.00 |
|
-142.00 |
-1.45% |
35.99% |
2020-12-02 |
|
6841
|
Yokogawa Electric
|
1,998.00 |
|
45.00 |
2.30% |
2.15% |
2020-12-02 |
|
6857
|
Advantest
|
7,450.00 |
|
50.00 |
0.68% |
41.90% |
2020-12-02 |
|
6952
|
Casio Computer
|
1,916.00 |
|
12.00 |
0.63% |
-8.89% |
2020-12-02 |
|
6954
|
Fanuc
|
26,170.00 |
|
20.00 |
0.08% |
24.44% |
2020-12-02 |
|
7011
|
Mitsubishi Heavy Industries
|
2,487.50 |
|
69.50 |
2.87% |
-41.03% |
2020-12-02 |
|
7735
|
Dainippon Screen
|
6,990.00 |
|
-60.00 |
-0.85% |
-7.29% |
2020-12-02 |
|
7751
|
Canon
|
1,910.50 |
|
40.00 |
2.14% |
-37.30% |
2020-12-02 |
|
7752
|
Ricoh
|
718.00 |
|
9.00 |
1.27% |
-36.18% |
2020-12-02 |
|
7951
|
Yamaha
|
6,220.00 |
|
20.00 |
0.32% |
2.30% |
2020-12-02 |
|
8035
|
Tokyo Electron
|
36,700.00 |
|
-20.00 |
-0.05% |
62.28% |
2020-12-02 |