Mitsubishi Electric - Harga Saham


Harga Chg Hari Tahun Tanggal
Furukawa Electric 7,680.00 45.00 0.59% 93.89% 2025-07-18
Komatsu 4,900.00 41.00 0.84% -1.49% 2025-07-18
Hitachi Construction Machinery 4,375.00 53.00 1.23% -5.32% 2025-07-18
Kubota 1,612.50 8.50 0.53% -28.96% 2025-07-18
Daikin 18,065.00 15.00 0.08% -20.45% 2025-07-18
Minebea 2,221.00 18.50 0.84% -39.86% 2025-07-18
Hitachi 4,343.00 107.00 2.53% 19.58% 2025-07-18
Mitsubishi Electric 3,110.00 1.00 0.03% 11.51% 2025-07-18
Fuji Electric 6,706.00 21.00 0.31% -24.90% 2025-07-18
Yaskawa Electric 2,875.00 -13.00 -0.45% -46.67% 2025-07-18
Omron 3,717.00 -37.00 -0.99% -34.65% 2025-07-18
NEC 4,031.00 -20.00 -0.49% -70.84% 2025-07-18
Fujitsu 3,234.00 -29.00 -0.89% 22.22% 2025-07-18
Seiko Epson 1,863.00 -18.00 -0.96% -30.90% 2025-07-18
Panasonic 1,430.00 -16.00 -1.11% 10.64% 2025-07-18
Sony 3,565.00 -68.00 -1.87% -75.70% 2025-07-18
Yokogawa Electric 3,843.00 28.00 0.73% -4.02% 2025-07-18
Advantest 11,185.00 -520.00 -4.44% 82.08% 2025-07-18
Casio Computer 1,165.00 -1.00 -0.09% -5.32% 2025-07-18
Fanuc 3,809.00 19.00 0.50% -13.20% 2025-07-18
Mitsubishi Heavy Industries 3,211.00 -26.00 -0.80% 68.60% 2025-07-18
Screen Holdings 12,010.00 -100.00 -0.83% -10.34% 2025-07-18
Canon 4,001.00 -28.00 -0.70% -10.73% 2025-07-18
Ricoh 1,312.50 -5.00 -0.38% -11.02% 2025-07-18
Yamaha 1,023.00 1.50 0.15% -13.70% 2025-07-18
Tokyo Electron 27,850.00 80.00 0.29% -10.65% 2025-07-18

Harga Hari Tahun Tanggal
JP225 39890 70.89 0.18% 0.75% 2025-07-22