Sumitomo - Harga Saham

Harga Saham
3,202.00
Perubahan Harian
-67.00 -2.05%
Bulanan
-6.29%
Tahunan
-16.05%
Q2 Perkiraan
2,788.65


Harga Chg Hari Tahun Tanggal
Sojitz 3,086.00 -42.00 -1.34% -22.71% 2025-04-11
Asahi Kasei 945.20 -48.90 -4.92% -14.69% 2025-04-11
Sumco 864.50 -8.30 -0.95% -66.97% 2025-04-11
Resonac Holdings 2,587.50 -45.50 -1.73% -31.71% 2025-04-11
Sumitomo Chemical 306.40 -6.70 -2.14% -12.63% 2025-04-11
Nissan Chemical 4,001.00 -155.00 -3.73% -27.48% 2025-04-11
Tosoh 1,921.00 -32.00 -1.64% -11.45% 2025-04-11
Shin-etsu Chemical 3,871.00 -191.00 -4.70% -40.80% 2025-04-11
Mitsui Chemicals 3,027.00 -59.00 -1.91% -33.09% 2025-04-11
Mitsubishi Chem 639.50 -23.00 -3.47% -30.72% 2025-04-11
Tokai Carbon 836.80 -4.80 -0.57% -21.68% 2025-04-11
Nippon Steel 2,947.00 -50.50 -1.68% -18.07% 2025-04-11
Kobelco 1,601.00 -2.00 -0.12% -18.71% 2025-04-11
JFE Holdings 1,660.50 -8.00 -0.48% -33.31% 2025-04-11
Itochu 6,538.00 -252.00 -3.71% -3.68% 2025-04-11
Marubeni 2,199.00 -32.50 -1.46% -17.83% 2025-04-11
Toyota Tsusho 2,325.00 -109.00 -4.48% -32.61% 2025-04-11
Mitsui 2,620.00 -86.00 -3.18% -29.49% 2025-04-11
Sumitomo 3,202.00 -67.00 -2.05% -16.05% 2025-04-11
Mitsubishi 2,473.00 -93.00 -3.62% -31.70% 2025-04-11

Harga Hari Tahun Tanggal
JP225 33038 -1,449.00 -4.19% -16.41% 2025-04-11