Sumitomo - Harga Saham

Harga Saham
3,761.00
Perubahan Harian
30.00 0.80%
Bulanan
2.96%
Tahunan
-8.89%
Q3 Perkiraan
3,695.30

Harga Chg Hari Tahun Tanggal
Sojitz 3,606.00 6.00 0.17% -10.50% 2025-07-03
Asahi Kasei 1,051.50 12.00 1.15% 3.49% 2025-07-03
Sumco 1,155.00 50.00 4.52% -53.17% 2025-07-03
Resonac Holdings 3,384.00 149.00 4.61% -6.98% 2025-07-03
Sumitomo Chemical 358.40 5.90 1.67% -1.02% 2025-07-03
Nissan Chemical 4,333.00 15.00 0.35% -10.14% 2025-07-03
Tosoh 2,164.00 29.00 1.36% 2.08% 2025-07-03
Shin-etsu Chemical 4,822.00 48.00 1.01% -25.47% 2025-07-03
Mitsui Chemicals 3,436.00 58.00 1.72% -23.37% 2025-07-03
Mitsubishi Chem 782.40 16.80 2.19% -14.59% 2025-07-03
Tokai Carbon 1,020.50 17.50 1.74% 9.23% 2025-07-03
Nippon Steel 2,850.00 119.00 4.36% -18.83% 2025-07-03
Kobelco 1,642.00 56.50 3.56% -20.29% 2025-07-03
JFE Holdings 1,793.50 92.00 5.41% -25.58% 2025-07-03
Itochu 7,592.00 -13.00 -0.17% -6.32% 2025-07-03
Marubeni 2,967.50 46.00 1.57% -5.10% 2025-07-03
Toyota Tsusho 3,206.00 -5.00 -0.16% -3.55% 2025-07-03
Mitsui 3,015.00 58.00 1.96% -21.71% 2025-07-03
Sumitomo 3,761.00 30.00 0.80% -8.89% 2025-07-03
Mitsubishi 2,946.50 38.50 1.32% -13.03% 2025-07-03

Harga Hari Tahun Tanggal
JP225 39959 23.42 0.06% -2.33% 2025-07-03