Sumitomo - Harga Saham

Harga Saham
3,620.00
Perubahan Harian
4.00 0.11%
Bulanan
-2.69%
Tahunan
-8.56%
Q2 Perkiraan
3,583.17

Harga Chg Hari Tahun Tanggal
Sojitz 3,481.00 -23.00 -0.66% -9.47% 2025-06-12
Asahi Kasei 972.60 -2.40 -0.25% -3.18% 2025-06-12
Sumco 1,051.00 -43.00 -3.93% -57.33% 2025-06-12
Resonac Holdings 3,139.00 -61.00 -1.91% -7.73% 2025-06-12
Sumitomo Chemical 349.90 6.90 2.01% 11.58% 2025-06-12
Nissan Chemical 4,236.00 -54.00 -1.26% -6.72% 2025-06-12
Tosoh 2,081.00 -12.00 -0.57% 0.22% 2025-06-12
Shin-etsu Chemical 4,556.00 -116.00 -2.48% -26.68% 2025-06-12
Mitsui Chemicals 3,245.00 -9.00 -0.28% -25.52% 2025-06-12
Mitsubishi Chem 765.60 -2.70 -0.35% -4.42% 2025-06-12
Tokai Carbon 1,010.00 -12.00 -1.17% 9.02% 2025-06-12
Nippon Steel 2,871.50 -27.00 -0.93% -13.64% 2025-06-12
Kobelco 1,619.00 -19.50 -1.19% -16.63% 2025-06-12
JFE Holdings 1,699.50 2.50 0.15% -24.70% 2025-06-12
Itochu 7,381.00 -85.00 -1.14% 0.04% 2025-06-12
Marubeni 2,880.00 11.50 0.40% -2.54% 2025-06-12
Toyota Tsusho 3,011.00 -5.00 -0.17% 0.84% 2025-06-12
Mitsui 2,940.00 -2.50 -0.09% -20.75% 2025-06-12
Sumitomo 3,620.00 4.00 0.11% -8.56% 2025-06-12
Mitsubishi 2,857.00 -20.00 -0.70% -9.04% 2025-06-12

Harga Hari Tahun Tanggal
JP225 38173 -248.10 -0.65% -1.41% 2025-06-12