8053 Sumitomo | Harga Saham

Name: 8053 Sumitomo | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,8053,Sumitomo,Harga,Saham,7/7/2020.

Grafik
Quotes

8053

1,238.50

Perubahan Harian:

-11.00 -0.88%

Tahunan:

-24.41%

width

height

Preview

		Harga			Hari	Tahun	Tanggal
8053	Sumitomo	1,238.50		-11.00	-0.88%	-24.41%	2020-07-07

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	22585		-102.87	-0.45%	4.88%	2020-07-07

	Realisasi	Chg	%Chg
EURUSD	1.12754	0.0036	-0.32%
GBPUSD	1.25427	0.0049	0.39%
AUDUSD	0.69411	0.0036	-0.51%
NZDUSD	0.65406	0.0016	-0.24%
USDJPY	107.54	0.1910	0.18%
USDCNY	7.02094	0.0075	0.11%
USDCHF	0.94235	0.0005	0.05%
USDCAD	1.36067	0.0068	0.50%
USDMXN	22.7953	0.4735	2.12%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3815	0.0253	0.47%
USDRUB	71.6134	0.1556	-0.22%
DXY	96.966	0.2412	0.25%
BTCUSD	9,240.02	108	-1.16%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,865	422	-1.61%
S&P 500	3,148	32	-1.00%
NASDAQ 100	10,572	32	-0.30%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,157	129	-2.05%
DAX	12,524	210	-1.65%
CAC 40	5,009	73	-1.43%
FTSE MIB	19,944	88	-0.44%
IBEX 35	7,447	109	-1.44%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,346	14	0.41%
SENSEX	36,675	187	0.51%
MOEX	2,828	7	-0.26%
TSX	15,634	36	-0.23%
[+]

	Realisasi	Chg	%Chg
Apple	372.94	0.88	-0.24%
Tesla	1,387.56	15.98	1.17%
Microsoft	209.00	1.69	-0.80%
Amazon	3,003.00	54.04	-1.77%
Alphabet	1,493.28	67.95	4.77%
Facebook	240.72	0.47	0.20%
Alibaba	236.98	16.71	7.59%
Visa	194.16	3.60	-1.82%
JPMorgan Chase	92.18	2.81	-2.96%
Intel	58.21	1.33	-2.23%
Johnson & Johnson	142.78	0.18	-0.13%
Procter & Gamble	122.23	0.62	0.51%
Exxon Mobil	43.23	1.16	-2.61%
3M	154.79	3.25	-2.06%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.3400	0.29	-0.71%
Brent	42.8100	0.29	-0.67%
Natural gas	1.8710	0.02	1.30%
Gasoline	1.2696	0.03	2.07%
Heating oil	1.2358	0.01	-0.81%
Gold	1,796.85	13.29	0.74%
Silver	18.2520	0.04	0.23%
Copper	2.7730	0.01	-0.20%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.7500	2.75	-0.31%
Wheat	492.5000	3.50	0.72%
Rice	16.4150	0.11	-0.67%
Nickel	13,283.25	340.25	2.63%
Zinc	2,063.00	37.00	1.83%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.010	-0.01%
UK	0.19	0.017	-0.02%
Japan	0.04	0.002	0.00%
Germany	-0.43	0.040	0.04%
Belgium	-0.13	0.000	0.00%
Mexico	5.68	0.050	-0.05%
Netherlands	-0.29	0.062	0.06%
France	-0.12	0.001	0.00%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.37	0.012	0.01%
South Korea	1.39	0.022	-0.02%
Indonesia	7.20	0.052	-0.05%
China	3.08	0.058	0.06%
Norway	0.68	0.035	0.04%
[+]