Sumitomo - Harga Saham

8053

1,484.00

Perubahan Harian:

1.64%

Tahunan:

17.59%

Harga Hari Tahun
Sojitz 335.00 6.00 1.82% 41.35%
Asahi Kasei 1,204.50 24.50 2.08% 45.84%
Sumco 2,618.00 45.00 1.75% 54.91%
Showa Denko 3,055.00 50.00 1.66% 28.47%
Sumitomo Chemical 569.00 15.00 2.71% 71.39%
Nissan Chemical 5,400.00 150.00 2.86% -3.57%
Tosoh 1,893.00 25.00 1.34% 29.39%
Shin-etsu Chemical 17,840.00 215.00 1.22% 33.08%
Mitsui Chemicals 3,580.00 45.00 1.27% 61.12%
Mitsubishi Chem 919.50 10.90 1.20% 46.07%
Tokai Carbon 1,421.00 43.00 3.12% 45.59%
Nippon Steel 1,857.50 110.00 6.29% 88.18%
Kobelco 709.00 29.00 4.26% 85.12%
JFE Holdings 1,312.00 80.00 6.49% 65.66%
Itochu 3,278.00 53.00 1.64% 37.01%
Marubeni 958.00 25.50 2.73% 87.55%
Toyota Tsusho 5,280.00 160.00 3.13% 86.11%
Mitsui 2,539.00 67.50 2.73% 54.96%
Sumitomo 1,484.00 24.00 1.64% 17.59%
Mitsubishi 3,091.00 70.00 2.32% 36.59%

Harga Hari Tahun
JP225 27841 293.98 1.07% 22.57%