Sumitomo - Harga Saham

Harga Saham
4,119.00
Perubahan Harian
-28.00 -0.68%
Bulanan
6.16%
Tahunan
18.84%
Q3 Perkiraan
4,090.60

Harga Chg Hari Tahun Tanggal
Sojitz 3,876.00 -32.00 -0.82% 10.21% 2025-09-01
Asahi Kasei 1,229.50 20.00 1.65% 18.45% 2025-09-01
Sumco 1,207.50 -39.00 -3.13% -28.32% 2025-09-01
Resonac Holdings 3,843.00 -45.00 -1.16% 7.98% 2025-09-01
Sumitomo Chemical 449.10 3.20 0.72% 9.89% 2025-09-01
Nissan Chemical 5,267.00 32.00 0.61% 5.11% 2025-09-01
Tosoh 2,355.00 20.50 0.88% 23.30% 2025-09-01
Shin-etsu Chemical 4,529.00 -28.00 -0.61% -29.23% 2025-09-01
Mitsui Chemicals 3,697.00 59.00 1.62% -6.29% 2025-09-01
Mitsubishi Chem 868.70 24.10 2.85% -0.84% 2025-09-01
Tokai Carbon 1,012.50 -5.50 -0.54% 14.51% 2025-09-01
Nippon Steel 3,144.00 29.00 0.93% -4.20% 2025-09-01
Kobelco 1,830.00 15.00 0.83% 1.72% 2025-09-01
JFE Holdings 1,867.50 28.50 1.55% -7.96% 2025-09-01
Itochu 8,321.00 -76.00 -0.91% 7.69% 2025-09-01
Marubeni 3,372.00 -10.00 -0.30% 35.59% 2025-09-01
Toyota Tsusho 3,894.00 -78.00 -1.96% 38.16% 2025-09-01
Mitsui 3,407.00 -19.00 -0.55% 8.85% 2025-09-01
Sumitomo 4,119.00 -28.00 -0.68% 18.84% 2025-09-01
Mitsubishi 3,353.00 -1.00 -0.03% 10.99% 2025-09-01

Harga Hari Tahun Tanggal
JP225 42335 -529.68 -1.24% 9.39% 2025-09-01