Sumitomo - Harga Saham

Harga Saham
3,681.00
Perubahan Harian
-47.00 -1.26%
Bulanan
8.87%
Tahunan
-10.02%
Q2 Perkiraan
3,620.31

Harga Chg Hari Tahun Tanggal
Sojitz 3,498.00 -64.00 -1.80% -15.99% 2025-05-22
Asahi Kasei 983.00 -11.70 -1.18% -6.56% 2025-05-22
Sumco 966.20 -5.40 -0.56% -59.80% 2025-05-22
Resonac Holdings 2,875.50 -42.50 -1.46% -19.23% 2025-05-22
Sumitomo Chemical 334.00 -3.20 -0.95% 4.47% 2025-05-22
Nissan Chemical 4,278.00 -4.00 -0.09% -5.29% 2025-05-22
Tosoh 2,036.00 -12.50 -0.61% 4.98% 2025-05-22
Shin-etsu Chemical 4,557.00 -10.00 -0.22% -23.44% 2025-05-22
Mitsui Chemicals 3,052.00 -26.00 -0.84% -33.52% 2025-05-22
Mitsubishi Chem 737.10 -3.70 -0.50% -8.67% 2025-05-22
Tokai Carbon 971.90 -17.10 -1.73% -1.84% 2025-05-22
Nippon Steel 2,848.00 -25.50 -0.89% -14.17% 2025-05-22
Kobelco 1,623.00 -9.50 -0.58% -17.15% 2025-05-22
JFE Holdings 1,645.50 -26.50 -1.58% -28.27% 2025-05-22
Itochu 7,444.00 -159.00 -2.09% 2.51% 2025-05-22
Marubeni 2,761.00 -43.50 -1.55% -10.42% 2025-05-22
Toyota Tsusho 2,927.00 -44.00 -1.48% -7.94% 2025-05-22
Mitsui 2,937.00 -56.00 -1.87% -28.56% 2025-05-22
Sumitomo 3,681.00 -47.00 -1.26% -10.02% 2025-05-22
Mitsubishi 2,914.00 -21.00 -0.72% -12.52% 2025-05-22

Harga Hari Tahun Tanggal
JP225 36951 -313.11 -0.84% -5.50% 2025-05-22