Sumitomo - Harga Saham

Harga Saham
3,687.00
Perubahan Harian
-40.00 -1.07%
Bulanan
1.79%
Tahunan
-9.25%
Q3 Perkiraan
3,645.75

Harga Chg Hari Tahun Tanggal
Sojitz 3,596.00 -54.00 -1.48% -7.91% 2025-07-15
Asahi Kasei 1,011.00 -3.50 -0.35% -3.16% 2025-07-15
Sumco 1,191.00 19.50 1.66% -54.95% 2025-07-15
Resonac Holdings 3,591.00 55.00 1.56% -5.92% 2025-07-15
Sumitomo Chemical 362.30 -3.90 -1.07% -3.85% 2025-07-15
Nissan Chemical 4,509.00 32.00 0.71% -9.82% 2025-07-15
Tosoh 2,221.00 -6.00 -0.27% 6.86% 2025-07-15
Shin-etsu Chemical 4,637.00 -20.00 -0.43% -30.86% 2025-07-15
Mitsui Chemicals 3,431.00 -4.00 -0.12% -21.70% 2025-07-15
Mitsubishi Chem 773.80 -6.10 -0.78% -15.00% 2025-07-15
Tokai Carbon 1,013.00 -13.00 -1.27% 6.05% 2025-07-15
Nippon Steel 2,832.50 -11.00 -0.39% -17.18% 2025-07-15
Kobelco 1,631.50 -6.00 -0.37% -18.22% 2025-07-15
JFE Holdings 1,797.00 -9.50 -0.53% -23.21% 2025-07-15
Itochu 7,527.00 -182.00 -2.36% -6.53% 2025-07-15
Marubeni 2,940.00 -44.00 -1.47% -4.36% 2025-07-15
Toyota Tsusho 3,200.00 -25.00 -0.78% 0.38% 2025-07-15
Mitsui 2,983.00 -65.00 -2.13% -20.98% 2025-07-15
Sumitomo 3,687.00 -40.00 -1.07% -9.25% 2025-07-15
Mitsubishi 2,862.50 -44.50 -1.53% -15.06% 2025-07-15

Harga Hari Tahun Tanggal
JP225 39678 218.40 0.55% -3.87% 2025-07-15