Sumitomo - Harga Saham

Grafik
Quotes

8053

1,320.00

Perubahan Harian:

16.50 1.27%

Tahunan:

-19.36%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
2768	Sojitz	231.00		0	0%	-33.43%	2020-12-02
3407	Asahi Kasei	1,023.50		26.20	2.63%	-16.62%	2020-12-02
3436	Sumco	2,239.00		-25.00	-1.10%	32.33%	2020-12-02
4004	Showa Denko	1,970.00		20.00	1.03%	-33.51%	2020-12-02
4005	Sumitomo Chemical	395.00		6.00	1.54%	-20.52%	2020-12-02
4021	Nissan Chemical	6,550.00		70.00	1.08%	48.69%	2020-12-02
4042	Tosoh	1,742.00		36.00	2.11%	5.77%	2020-12-02
4063	Shin-etsu Chemical	17,785.00		170.00	0.97%	49.58%	2020-12-02
4183	Mitsui Chemicals	3,020.00		20.00	0.67%	14.92%	2020-12-02
4188	Mitsubishi Chem	592.80		6.10	1.04%	-27.57%	2020-12-02
5301	Tokai Carbon	1,145.00		12.00	1.06%	4.47%	2020-12-02
5401	Nippon Steel	1,319.50		16.00	1.23%	-17.30%	2020-12-02
5406	Kobelco	513.00		1.00	0.20%	-9.04%	2020-12-02
5411	JFE Holdings	987.00		8.00	0.82%	-29.60%	2020-12-02
8001	Itochu	2,810.00		16.00	0.57%	15.71%	2020-12-02
8002	Marubeni	629.60		3.30	0.53%	-22.77%	2020-12-02
8015	Toyota Tsusho	3,835.00		95.00	2.54%	-0.13%	2020-12-02
8031	Mitsui	1,836.00		37.00	2.06%	-5.34%	2020-12-02
8053	Sumitomo	1,320.00		16.50	1.27%	-19.36%	2020-12-02
8058	Mitsubishi	2,484.00		26.00	1.06%	-13.72%	2020-12-02

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	26800		13.44	0.05%	14.63%	2020-12-02

8053:JP

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Kapitalisasi Pasar

Biaya Operasional

Pe Harga Untuk Laba

Laba Sebelum Pajak

Beban Penjualan Dan Administrasi

	Realisasi	Chg	%Chg
EURUSD	1.20893	0.0018	0.15%
GBPUSD	1.33447	0.0077	-0.58%
AUDUSD	0.73912	0.0013	0.18%
NZDUSD	0.70559	0.0013	-0.18%
USDJPY	104.53	0.2590	0.25%
USDCNY	6.54620	0.0025	-0.04%
USDCHF	0.89622	0.0035	-0.38%
USDCAD	1.29355	0.0001	0.00%
USDMXN	20.0285	0.0038	-0.02%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2304	0.0243	0.47%
USDRUB	75.1484	0.6988	-0.92%
DXY	91.187	0.1257	-0.14%
BTCUSD	18,871.07	100	0.53%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,833	10	0.03%
S&P 500	3,665.90	4	0.10%
NASDAQ 100	12,451	4	-0.03%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,467	82	1.29%
DAX	13,312	70	-0.53%
CAC 40	5,583	1	0.02%
FTSE MIB	21,963	137	-0.62%
IBEX 35	8,218	77	0.95%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,337	40	0.23%
[+]

	Realisasi	Chg	%Chg
Apple	122.70	0.02	-0.02%
Tesla	567.89	16.47	-2.82%
Microsoft	214.52	1.67	-0.77%
Amazon	3,217.02	3.06	-0.10%
Alphabet	1,821.36	27.43	1.53%
Facebook	287.35	0.80	0.28%
Alibaba	262.14	1.79	-0.68%
Visa	209.54	1.66	-0.79%
JPMorgan Chase	121.50	1.76	1.47%
Intel	49.87	0.31	0.63%
Johnson & Johnson	148.24	0.79	0.54%
Procter & Gamble	138.43	0.94	-0.67%
Exxon Mobil	40.21	1.71	4.44%
3M	171.00	0.56	0.33%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.5000	0.95	2.13%
Brent	48.3700	0.95	2.00%
Natural gas	2.8600	0.02	-0.69%
Gasoline	1.2472	0.03	2.20%
Heating oil	1.3694	0.02	1.64%
Gold	1,828.65	13.78	0.76%
Silver	23.965	0.04	-0.16%
Copper	3.4775	0.01	-0.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,159.5000	2.75	-0.24%
Wheat	577.5000	12.00	2.12%
Cotton	70.59	0.00	0.00%
Nickel	16,223.50	238.50	1.49%
LME Index	3,417.10	38.20	1.13%
[+]

	Realisasi	Chg	%Chg
US	0.95	0.013	0.01%
UK	0.35	0.004	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.08%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]