Sumitomo - Harga Saham

Harga Saham
1,915.00
Perubahan Harian
2.52%
Tahunan
20.90%

Harga Hari Tahun
Sojitz 2,232.00 32.00 1.45% 582.57%
Asahi Kasei 1,034.50 16.00 1.57% -13.65%
Sumco 1,924.00 40.00 2.12% -15.39%
Showa Denko 2,260.00 28.00 1.25% -32.94%
Sumitomo Chemical 565.00 7.00 1.25% -0.18%
Nissan Chemical 7,260.00 140.00 1.97% 30.34%
Tosoh 1,760.00 16.00 0.92% -10.34%
Shin-etsu Chemical 17,425.00 380.00 2.23% -2.82%
Mitsui Chemicals 2,968.00 64.00 2.20% -23.70%
Mitsubishi Chem 750.30 8.70 1.17% -21.56%
Tokai Carbon 1,045.00 9.00 0.87% -36.01%
Nippon Steel 2,135.50 21.00 0.99% -4.86%
Kobelco 599.00 5.00 0.84% -18.06%
JFE Holdings 1,465.00 20.00 1.38% -11.43%
Itochu 3,815.00 126.00 3.42% 11.88%
Marubeni 1,352.00 29.00 2.19% 45.99%
Toyota Tsusho 4,765.00 215.00 4.73% -12.89%
Mitsui 3,075.00 90.50 3.03% 16.76%
Sumitomo 1,915.00 47.00 2.52% 20.90%
Mitsubishi 4,274.00 116.00 2.79% 29.20%

Harga Hari Tahun
JP225 28534 712.46 2.56% 1.99%