COLR Colruyt | Harga Saham

Name: COLR Colruyt | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,COLR,Colruyt,Harga,Saham,2/26/2020.

COLR

43.70

Perubahan Harian:

-0.69 -1.55%

Tahunan:

-29.90%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
COLR	Colruyt	43.70	-0.69	-1.55%	-29.90%	2020-02-26
JMT	Jeronimo Martins	16.80	0.19	1.11%	27.27%	2020-02-26
SON	Sonae	0.76	-0.001	-0.13%	-17.49%	2020-02-26

		Harga			Hari	Tahun	Tanggal
BEL20	Euronext BEL 20	3830		1.94	0.05%	6.53%	2020-02-26
N100	Euronext 100	1099		0.14	0.01%	8.44%	2020-02-26

	Realisasi	Chg	%Chg
EURUSD	1.08828	0.0005	0.04%
GBPUSD	1.29033	0.0099	-0.76%
AUDUSD	0.65486	0.0053	-0.81%
NZDUSD	0.62917	0.0027	-0.43%
USDJPY	110.41	0.1380	0.13%
USDCNY	7.02069	0.0043	-0.06%
USDCHF	0.97677	0.0007	0.07%
USDCAD	1.33339	0.0048	0.36%
USDMXN	19.2822	0.2100	1.10%
USDINR	71.5770	0.2330	-0.32%
USDBRL	4.4502	0.0624	1.42%
USDRUB	65.4915	0.0814	0.12%
DXY	99.135	0.1669	0.17%
USDKRW	1,211.77	5.6190	-0.46%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,958	124	-0.46%
S&P 500	3,116	12	-0.38%
NASDAQ 100	8,877	43	0.48%
NIKKEI 225	22,426	179	-0.79%
FTSE 100	7,042	25	0.35%
DAX	12,775	16	-0.12%
CAC 40	5,683	4	0.07%
FTSE MIB	23,423	332	1.44%
IBEX 35	9,303	35	0.38%
ASX 200	6,714	24	-0.36%
SHANGHAI	2,988	25	-0.83%
SENSEX	39,889	392	-0.97%
MOEX	3,017	15	0.49%
TSX	17,042	135	-0.79%
[+]

10Y	Realisasi	Chg	%Chg
US	1.34	0.013	-0.01%
UK	0.50	0.012	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Switzerland	-0.78	0.003	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
South Korea	1.40	0.024	-0.03%
Indonesia	6.58	0.036	0.04%
China	2.88	0.037	0.04%
India	6.33	0.031	-0.02%
Norway	1.30	0.019	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	48.5874	1.22	-2.44%
Brent	53.3977	1.60	-2.91%
Natural gas	1.8079	0.03	-1.38%
Gasoline	1.4507	0.08	-4.98%
Heating oil	1.5020	0.07	-4.39%
Gold	1,642.47	7.39	0.45%
Silver	17.9162	0.14	-0.77%
Copper	2.5638	0.01	0.29%
Lithium	49,000.00	0.00	0.00%
Soybeans	877.9556	1.11	0.13%
Wheat	540.0979	2.27	0.42%
Lumber	428.20	7.10	-1.63%
Cotton	65.16	1.17	-1.76%
Orange Juice	97.45	0.20	-0.20%
[+]