ETH Ethan Allen | Harga Saham

Name: ETH Ethan Allen | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,ETH,Ethan,Allen,Harga,Saham,1/28/2020.

ETH

17.74

Perubahan Harian:

-0.28 -1.55%

Tahunan:

-5.39%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ETH	Ethan Allen	17.74	-0.28	-1.55%	-5.39%	2020-01-24
FLXS	Flexsteel Industries	19.23	-0.52	-2.63%	-22.46%	2020-01-24
LZB	La-Z-Boy	32.10	-0.41	-1.26%	10.77%	2020-01-27
PIR	Pier 1 Imports	3.52	0.02	0.56%	288.05%	2020-01-27

		Harga		Hari	Tahun	Tanggal
NYA	NYSE Composite	13769	0	0%	13.89%	2020-01-28
RTY	Russell 2000	1644	-18.09	-1.09%	11.58%	2020-01-27
SPC	US 600	1004	-11.26	-1.11%	9.56%	2020-01-27

	Realisasi	Chg	%Chg
EURUSD	1.10188	0.0001	-0.01%
GBPUSD	1.30597	0.0001	0.01%
AUDUSD	0.67527	0.0008	-0.12%
NZDUSD	0.65415	0.0005	-0.07%
USDJPY	108.97	0.0230	0.02%
USDCNY	6.98309	0.0027	0.04%
USDCHF	0.97025	0.0004	0.04%
USDCAD	1.31911	0.0002	0.02%
USDMXN	18.9014	0.0045	0.02%
USDINR	71.4400	0.1200	0.17%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.8450	0.1441	-0.23%
DXY	97.949	0.0074	-0.01%
BTCUSD	9,102.33	208	2.34%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,536	454	-1.57%
S&P 500	3,246	50	-1.52%
NASDAQ 100	8,952	189	-2.07%
NIKKEI 225	23,124	213	-0.91%
FTSE 100	7,412	174	-2.29%
DAX	13,217	350	-2.58%
CAC 40	5,863	155	-2.58%
FTSE MIB	23,416	553	-2.31%
IBEX 35	9,377	179	-1.87%
ASX 200	6,989	7	0.10%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,155	458	-1.10%
MOEX	3,085	61	-1.94%
TSX	17,443	123	-0.70%
[+]

10Y	Realisasi	Chg	%Chg
US	1.60	0.079	-0.08%
UK	0.52	0.049	-0.05%
Japan	-0.04	0.013	-0.01%
Germany	-0.37	0.000	-0.02%
Norway	1.33	0.052	-0.05%
Mexico	6.76	0.020	-0.02%
China	3.07	0.000	0.00%
Canada	1.30	0.060	-0.06%
Italy	1.06	0.171	-0.17%
Belgium	-0.14	0.044	-0.04%
Australia	0.98	0.097	-0.09%
India	6.55	0.027	-0.03%
Indonesia	6.67	0.057	0.06%
France	-0.13	0.051	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.9713	0.08	0.16%
Brent	58.9424	0.31	-0.52%
Natural gas	1.8828	0.01	-0.44%
Gasoline	1.4876	0.00	-0.03%
Heating oil	1.6760	0.01	-0.31%
Gold	1,582.87	0.15	0.01%
Silver	18.1120	0.00	0.01%
Copper	2.6048	0.01	0.30%
Soybeans	893.3163	3.82	0.43%
Live Cattle	122.7727	1.79	-1.44%
Wheat	573.4466	6.35	1.12%
Cotton	69.51	0.11	0.16%
Rice	13.4700	0.12	-0.85%
Nickel	12,872.00	0.00	0.00%
[+]