Ethan Allen

ETH

19.44

Perubahan Harian:

0.09 0.47%

Tahunan Perubahan:

-9.79%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
LZB	La-Z-Boy	32.61		-0.50	-1.51%	2.15%	1.48B	2019-09-16
FLXS	Flexsteel Industries	16.61		0.11	0.67%	-49.48%	239M	2019-09-16
PIR	Pier 1 Imports	8.59		0.68	8.60%	403.81%	128M	2019-09-16
ETH	Ethan Allen	19.44		0.09	0.47%	-9.79%	569M	2019-09-16

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16
RTY	Russell 2000	1584		6.46	0.41%	-7.39%	2019-09-16
SPC	US 600	979		3.24	0.33%	-9.17%	2019-09-16

	Realisasi	Chg	%Chg
EURUSD	1.10124	0.0012	0.11%
GBPUSD	1.24135	0.0014	-0.12%
AUDUSD	0.68432	0.0021	-0.30%
NZDUSD	0.63299	0.0013	-0.21%
USDJPY	108.16	0.0350	0.03%
USDCNY	7.07950	0.0180	0.25%
USDCHF	0.99154	0.0010	-0.10%
USDCAD	1.32491	0.0014	0.11%
USDMXN	19.4505	0.0105	0.05%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0801	0.0000	0.00%
USDRUB	63.9990	0.0160	0.03%
DXY	98.602	0.0079	-0.01%
BTCUSD	10,233.00	37	-0.36%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	0	0.00%
NIKKEI 225	21,964	17	-0.08%
FTSE 100	7,321	46	-0.63%
DAX	12,380	88	-0.71%
CAC 40	5,602	53	-0.94%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,052	86	-0.94%
ASX 200	6,676	4	0.06%
SHANGHAI	3,002	29	-0.96%
SENSEX	37,123	262	-0.70%
MOEX	2,834	43	1.53%
TSX	16,751	69	0.41%
[+]

10Y	Realisasi	Chg	%Chg
US	1.82	0.018	-0.02%
UK	0.69	0.003	0.00%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
China	3.10	0.016	0.02%
Italy	0.86	0.010	-0.01%
Belgium	-0.15	0.029	-0.04%
Mexico	7.25	0.070	0.07%
Russia	7.00	0.000	0.02%
Poland	2.13	0.013	-0.01%
Switzerland	-0.70	0.005	-0.05%
Spain	0.28	0.049	-0.05%
Sweden	-0.13	0.004	-0.01%
Netherlands	-0.35	0.037	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.8829	1.00	-1.59%
Brent	67.8960	0.99	-1.43%
Natural gas	2.6795	0.00	-0.15%
Gasoline	1.7368	0.02	-0.96%
Heating oil	2.0698	0.02	-0.73%
Gold	1,501.67	1.10	0.07%
Silver	17.8733	0.00	0.02%
Copper	2.6141	0.01	-0.29%
Soybeans	899.8690	1.00	-0.11%
Wheat	486.2500	2.50	-0.51%
Live Cattle	98.0000	0.08	-0.08%
Cotton	61.19	0.40	-0.65%
Rice	12.2150	0.00	0.00%
Lumber	367.60	6.40	-1.71%
[+]