On Assignment - Harga Saham

Harga Saham
52.03
Perubahan Harian
2.10 4.21%
Bulanan
0.60%
Tahunan
-40.44%
Q3 Perkiraan
50.12

Harga Chg Hari Tahun Tanggal
ADP 303.95 -6.18 -1.99% 28.26% 2025-07-02
Aramark 42.41 0.54 1.29% 27.63% 2025-07-01
On Assignment 52.03 2.10 4.21% -40.44% 2025-07-01
Bright Horizons Family Solutions 121.50 -2.09 -1.69% 12.38% 2025-07-01
Cintas 221.86 -2.45 -1.09% 26.07% 2025-07-02
Cognizant Technology Solutions 79.85 -0.59 -0.73% 16.41% 2025-07-02
Equifax 260.49 -3.45 -1.31% 8.75% 2025-07-02
EPAM Systems 177.63 -1.40 -0.78% -3.09% 2025-07-02
Indra Sistemas 35.91 -0.09 -0.25% 89.50% 2025-07-02
Gartner 402.41 -4.29 -1.05% -9.97% 2025-07-02
Kforce 43.01 1.88 4.57% -30.63% 2025-07-01
Korn Ferry International 73.91 0.58 0.79% 9.01% 2025-07-01
ManpowerGroup 42.36 1.96 4.85% -38.80% 2025-07-01
Manhattan Associates 199.01 1.00 0.51% -18.99% 2025-07-02
Moody's 502.77 0.29 0.06% 17.90% 2025-07-02
NCR 12.23 0.50 4.26% -3.78% 2025-07-01
Insperity 62.06 1.94 3.23% -31.19% 2025-07-01
Paychex 147.42 1.96 1.35% 24.73% 2025-07-01
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Strayer Education 86.09 0.96 1.13% -20.86% 2025-07-01
TriNet 75.19 2.05 2.80% -24.55% 2025-07-01
Thomson Reuters 271.15 -2.69 -0.98% 17.12% 2025-07-02
Vnet Group 6.61 -0.29 -4.20% 203.21% 2025-07-01
Verisk Analytics 312.79 1.29 0.41% 14.83% 2025-07-01

Harga Hari Tahun Tanggal
US2000 2211 13.86 0.63% 8.58% 2025-07-02
US400 3141 1.65 0.05% 7.65% 2025-07-02