On Assignment - Harga Saham


Harga Hari Tahun
ADP 260.04 0.33 0.13% 24.74%
Aramark 37.75 0.43 1.15% 10.96%
On Assignment 106.28 -0.22 -0.21% 1.23%
Barrett Business Services 85.83 1.00 1.18% 11.73%
Bright Horizons Family Solutions 79.17 0.21 0.27% -44.78%
Benefitfocus 7.75 -0.11 -1.40% -32.20%
Cross Country Healthcare 21.46 -0.66 -2.98% 7.46%
Cintas 437.81 -1.22 -0.28% 11.07%
Cognizant Technology Solutions 69.94 0.24 0.34% -9.18%
Equifax 215.99 -4.25 -1.93% -17.54%
EPAM Systems 447.50 -1.03 -0.23% -27.86%
Heidrick & Struggles International 32.35 0.36 1.13% -22.29%
Indra Sistemas 8.61 0.13 1.53% -2.44%
Gartner 315.79 1.33 0.42% 1.92%
Kelly Services 18.33 0.14 0.77% -10.76%
Kforce 58.96 1.28 2.22% -0.81%
Korn Ferry International 66.64 1.09 1.66% -1.48%
Liquidity Services 20.12 0.33 1.67% -11.17%
ManpowerGroup 82.51 1.03 1.26% -32.73%
Manhattan Associates 155.00 1.39 0.90% -1.26%
Moody's 322.19 -0.11 -0.03% -15.63%
NCR 33.90 0.38 1.13% -18.90%
Nielsen 27.58 0.02 0.07% 20.86%
Insperity 115.78 0.73 0.63% 11.24%
Paychex 138.31 0.16 0.12% 18.17%
Perficient 86.88 -1.86 -2.10% -17.30%
Robert Half International 81.94 0.60 0.74% -20.63%
S&P Global Inc 388.77 -2.32 -0.59% -12.47%
Stericycle 55.04 1.17 2.17% -16.14%
Strayer Education 70.87 -0.03 -0.04% -5.43%
Trueblue 22.62 0.48 2.17% -12.87%
TriNet 90.98 -0.99 -1.08% 0.76%
Thomson Reuters 150.00 -0.02 -0.01% 2.92%
21Vianet 5.25 -0.21 -3.85% -68.03%
Verisk Analytics 204.49 -1.18 -0.57% 5.95%

Harga Hari Tahun
US2000 2021 -0.82 -0.04% -7.19%
US400 2635 16.29 0.62% -2.13%