On Assignment - Harga Saham


Harga Chg Hari Tahun Tanggal
ADP 302.85 -0.99 -0.33% 10.28% 2025-08-26
Aramark 39.47 -0.58 -1.45% 11.21% 2025-08-25
On Assignment 52.92 -1.22 -2.25% -44.50% 2025-08-25
Bright Horizons Family Solutions 121.04 -2.29 -1.86% -11.73% 2025-08-25
Cintas 212.72 0.86 0.41% 6.48% 2025-08-26
Cognizant Technology Solutions 71.74 -0.42 -0.58% -6.52% 2025-08-26
Equifax 248.07 -2.69 -1.07% -18.29% 2025-08-26
EPAM Systems 171.52 -0.99 -0.57% -14.39% 2025-08-26
Indra Sistemas 34.06 0.06 0.18% 104.32% 2025-08-26
Gartner 241.53 0.06 0.02% -50.25% 2025-08-26
Kforce 32.82 -0.57 -1.71% -50.62% 2025-08-25
Korn Ferry International 76.22 -0.24 -0.31% 5.42% 2025-08-25
ManpowerGroup 44.16 -0.26 -0.59% -40.01% 2025-08-25
Manhattan Associates 214.87 -1.39 -0.64% -17.80% 2025-08-25
Moody's 507.94 -2.06 -0.40% 4.84% 2025-08-26
NCR 13.55 -0.17 -1.24% 0.74% 2025-08-25
Insperity 55.46 -0.14 -0.25% -40.77% 2025-08-25
Paychex 137.62 -0.88 -0.64% 5.77% 2025-08-26
Robert Half International 37.27 -0.53 -1.40% -42.17% 2025-08-26
S&P Global 551.69 -4.97 -0.89% 10.02% 2025-08-25
Strayer Education 81.55 -0.28 -0.34% -16.32% 2025-08-26
TriNet 68.57 -0.43 -0.62% -32.16% 2025-08-25
Thomson Reuters 242.23 -2.72 -1.11% 5.37% 2025-08-26
Vnet Group 7.84 -0.45 -5.43% 276.92% 2025-08-25
Verisk Analytics 264.96 -2.11 -0.79% -1.01% 2025-08-26

Harga Hari Tahun Tanggal
US2000 2356 17.28 0.74% 6.97% 2025-08-26
US400 3249 17.12 0.53% 5.64% 2025-08-26