Cass Information Systems - Harga Saham

Grafik
Quotes

CASS

38.63

Perubahan Harian:

1.30 3.47%

Tahunan:

-28.45%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
CASS	Cass Information Systems	38.63		1.30	3.47%	-28.45%	2020-09-28
FIS	Fidelity National Information Services	147.68		1.74	1.19%	11.24%	2020-09-28
FLT	Fleetcor Technologies	241.20		4.29	1.81%	-15.89%	2020-09-28
GPN	Global Payments	177.14		2.14	1.22%	11.41%	2020-09-28
MA	Mastercard	337.91		9.70	2.96%	23.37%	2020-09-28
V	Visa	200.82		3.57	1.81%	16.75%	2020-09-28
WEX	WEX	143.43		3.30	2.35%	-29.02%	2020-09-28

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	11040		126.93	1.16%	38.02%	2020-09-28
RTY	Russell 2000	1507		32.78	2.22%	-1.03%	2020-09-28

	Realisasi	Chg	%Chg
EURUSD	1.16584	0.0026	0.22%
GBPUSD	1.28510	0.0109	0.85%
AUDUSD	0.70661	0.0040	0.56%
NZDUSD	0.65538	0.0008	0.12%
USDJPY	105.56	0.0040	0.00%
USDCNY	6.81334	0.0095	-0.14%
USDCHF	0.92428	0.0046	-0.49%
USDCAD	1.33769	0.0008	-0.06%
USDMXN	22.5203	0.1798	0.80%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6355	0.0731	1.31%
USDRUB	79.0627	0.9249	1.18%
DXY	94.292	0.3500	-0.37%
BTCUSD	10,877.79	149	1.39%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,637	463	1.70%
S&P 500	3,349	51	1.53%
NASDAQ 100	11,277	126	1.13%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,927	85	1.45%
DAX	12,847	378	3.03%
CAC 40	4,835	106	2.24%
FTSE MIB	19,101	403	2.15%
IBEX 35	6,778	149	2.25%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,932	35	1.20%
TSX	16,231	166	1.03%
[+]

	Realisasi	Chg	%Chg
Apple	113.52	1.26	1.12%
Tesla	420.79	13.51	3.32%
Microsoft	208.66	0.86	0.41%
Amazon	3,133.65	39.37	1.27%
Alphabet	1,454.82	15.76	1.10%
Facebook	256.20	1.38	0.54%
Alibaba	275.14	5.80	2.15%
Visa	200.82	3.57	1.81%
JPMorgan Chase	96.13	2.67	2.86%
Intel	50.85	0.91	1.82%
Johnson & Johnson	147.54	1.88	1.29%
Procter & Gamble	139.42	1.82	1.32%
Exxon Mobil	35.69	1.06	3.06%
3M	163.48	3.26	2.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5200	0.28	0.70%
Brent	42.3800	0.46	1.10%
Natural gas	2.1250	0.00	0.05%
Gasoline	1.2371	0.02	1.93%
Heating oil	1.1421	0.02	1.53%
Gold	1,874.55	14.50	0.78%
Silver	23.381	0.52	2.28%
Copper	2.9755	0.00	0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	996.5000	5.75	-0.57%
Wheat	550.2500	6.00	1.10%
Live Cattle	107.9750	0.35	0.33%
Coffee	109.75	3.90	-3.43%
Cotton	64.61	0.05	-0.08%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.20	0.013	0.01%
Japan	0.01	0.006	0.01%
Germany	-0.51	0.012	0.01%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
India	6.05	0.018	0.02%
China	3.10	0.002	0.00%
Norway	0.58	0.040	-0.04%
[+]