WASH

47.55

Perubahan Harian:

-3.10%

Tahunan:

5.08%

Harga Hari Tahun
Berkshire Hills Bancorp 20.16 -0.48 -2.33% -19.46%
Bank Of Marin Bancorp 37.00 -0.78 -2.06% -6.31%
Bryn Mawr Bank 37.83 -0.67 -1.74% 8.83%
Boston Private Financial Hldg 13.76 -0.43 -3.03% 36.04%
Brookline Bancorp 14.23 -0.12 -0.84% -0.28%
Community Bank System 71.19 -1.33 -1.83% 11.51%
Citizens Financial 43.44 -0.76 -1.72% 32.40%
Century Bancorp 90.65 -2.69 -2.88% 18.36%
ConnectOne Bancorp 23.23 -0.44 -1.86% 7.05%
Central Pacific Financial 22.63 -0.41 -1.78% -9.59%
Community Trust Bancorp 40.86 -0.60 -1.45% 4.98%
Meridian Bancorp 16.75 -0.31 -1.82% -0.18%
Enterprise Bancorp 29.00 0 0% 6.15%
Flushing Financial 20.75 -0.58 -2.72% 12.65%
First Of Long Island 18.58 -0.26 -1.38% -12.40%
German American Bancorp 39.40 -0.68 -1.70% 27.14%
Great Southern Bancorp 52.79 -0.37 -0.70% -0.79%
Hanmi Financial 17.12 -0.07 -0.41% 7.54%
Horizon Bancorp 17.86 -0.29 -1.60% 13.76%
Heritage Financial 25.89 -0.11 -0.42% 7.52%
Independent Bank 85.51 -0.85 -0.98% 20.73%
Investors Bancorp 13.34 -0.18 -1.33% 27.05%
Kearny Financial 11.35 -0.14 -1.22% 1.79%
Lakeland Bancorp 15.68 -0.47 -2.91% 4.39%
Lakeland Financial 68.95 -0.76 -1.09% 64.56%
Midwestone Financial 27.44 -1.18 -4.12% -8.32%
NBT Bancorp 36.23 -1.29 -3.44% 1.80%
Northrim BanCorp. 38.49 1.94 5.31% 4.73%
New York Community Bancorp 12.21 -0.70 -5.42% 11.30%
Peoples Bancorp 31.14 -0.63 -1.98% 6.43%
Provident Financial Services 20.23 -0.28 -1.37% -2.13%
Signature Bank 218.34 -3.29 -1.48% 66.03%
Southside Bancshares 34.58 -0.39 -1.12% 3.13%
Stock Yards Bancorp 49.27 -1.44 -2.84% 36.67%
Bancorp 20.27 -0.14 -0.69% 59.36%
TriState Capital 22.95 -0.90 -3.77% 9.76%
Atlantic Union Bankshares Coorporation 36.73 -0.58 -1.55% 49.43%
Westamerica Bancorporation 60.11 -1.55 -2.51% 0.15%
Washington Bancorp 47.55 -1.52 -3.10% 5.08%
Webster Financial 55.31 -0.69 -1.23% 38.87%

Harga Hari Tahun
NASDAQ 13192 72.96 0.56% 54.00%
Russell 2000 2201 0.88 0.04% 46.95%