	Harga	Chg	Hari	Tahun	Tanggal
Berkshire Hills Bancorp	28.76	0.19	0.67%	11.69%	2026-03-12
Bank Of Marin Bancorp	23.97	-0.07	-0.29%	7.54%	2026-03-12
Community Bank System	57.25	-0.37	-0.64%	2.09%	2026-03-12
Citizens Financial	56.94	-1.57	-2.68%	43.32%	2026-03-12
ConnectOne Bancorp	25.43	-0.05	-0.20%	11.00%	2026-03-12
Central Pacific Financial	30.86	0.12	0.39%	15.41%	2026-03-12
Community Trust Bancorp	59.03	0.15	0.25%	16.20%	2026-03-12
Flushing Financial	15.22	0.05	0.33%	16.99%	2026-03-12
German American Bancorp	40.05	0.15	0.38%	6.09%	2026-03-12
Great Southern Bancorp	61.16	0.22	0.36%	9.35%	2026-03-12

	Harga			Hari	Tahun	Tanggal
USND	22312		-404.16	-1.78%	28.95%	2026-03-12
US2000	2489		-53.91	-2.12%	24.84%	2026-03-12