	Harga	Chg	Hari	Tahun	Tanggal
Berkshire Hills Bancorp	27.91	-0.51	-1.79%	14.34%	2026-09-23
Bank Of Marin Bancorp	27.58	-0.42	-1.50%	12.66%	2026-09-23
Community Bank System	60.69	-0.45	-0.74%	1.25%	2026-09-23
Citizens Financial	64.64	-0.85	-1.30%	21.62%	2026-09-23
ConnectOne Bancorp	30.50	-0.70	-2.24%	21.22%	2026-09-23
Central Pacific Financial	36.76	-0.23	-0.62%	20.01%	2026-09-22
Community Trust Bancorp	74.40	-0.69	-0.92%	32.62%	2026-09-23
German American Bancorp	48.62	-0.37	-0.76%	21.07%	2026-09-23
Great Southern Bancorp	78.01	-0.41	-0.52%	25.48%	2026-09-23
Hanmi Financial	31.58	-0.40	-1.25%	26.93%	2026-09-23

	Harga			Hari	Tahun	Tanggal
USND	26936		-308.24	-1.13%	19.73%	2026-09-23
US2000	2841		-48.48	-1.68%	16.69%	2026-09-23