WASH

53.99

Perubahan Harian:

3.49%

Tahunan:

71.45%

Harga Hari Tahun
Berkshire Hills Bancorp 27.38 1.05 3.99% 178.25%
Bank Of Marin Bancorp 37.38 0.35 0.91% 27.62%
Bryn Mawr Bank 45.17 2.92 6.91% 78.54%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Brookline Bancorp 15.56 0.14 0.91% 80.09%
Community Bank System 68.65 1.40 2.08% 26.13%
Citizens Financial 47.34 0.23 0.49% 91.04%
Century Bancorp 115.01 0.02 0.02% 76.94%
ConnectOne Bancorp 30.29 0.32 1.06% 112.56%
Central Pacific Financial 25.99 0.80 3.18% 88.88%
Community Trust Bancorp 42.27 0.80 1.90% 45.76%
Meridian Bancorp 20.86 0.09 0.43% 103.71%
Enterprise Bancorp 34.95 0.85 2.49% 69.17%
Flushing Financial 22.91 0.55 2.46% 113.91%
First Of Long Island 21.20 0.62 3.01% 43.73%
German American Bancorp 39.12 1.32 3.49% 43.14%
Great Southern Bancorp 55.60 -0.73 -1.30% 53.72%
Hanmi Financial 20.03 0.81 4.21% 148.20%
Horizon Bancorp 18.42 0.14 0.77% 83.47%
Heritage Financial 26.00 0.85 3.38% 39.56%
Independent Bank 76.38 -0.14 -0.18% 50.86%
Investors Bancorp 15.26 0.08 0.53% 110.34%
Kearny Financial 12.76 0.06 0.47% 75.76%
Lakeland Bancorp 17.98 0.06 0.33% 80.16%
Lakeland Financial 70.02 3.19 4.77% 68.72%
Midwestone Financial 30.40 1.25 4.29% 68.33%
NBT Bancorp 36.20 1.11 3.16% 33.24%
Northrim BanCorp. 43.20 1.51 3.62% 71.29%
New York Community Bancorp 13.18 0.06 0.46% 57.66%
Peoples Bancorp 32.53 0.26 0.80% 70.31%
Provident Financial Services 23.90 0.19 0.80% 96.22%
Signature Bank 276.64 15.85 6.08% 223.40%
Southside Bancshares 38.66 1.51 4.06% 56.27%
Stock Yards Bancorp 57.40 0.50 0.86% 66.18%
Bancorp 25.23 0.14 0.56% 191.51%
TriState Capital 21.58 1.71 8.61% 59.03%
Atlantic Union Bankshares Coorporation 37.25 1.48 4.14% 75.96%
Westamerica Bancorporation 56.57 -0.11 -0.19% 3.23%
Washington Bancorp 53.99 1.82 3.49% 71.45%
Webster Financial 54.92 0.50 0.92% 114.20%

Harga Hari Tahun
NASDAQ 14970 -77.73 -0.52% 34.65%
US2000 2276 -5.17 -0.23% 50.68%