	Harga	Chg	Hari	Tahun	Tanggal
Berkshire Hills Bancorp	27.68	-0.71	-2.50%	4.33%	2026-05-15
Bank Of Marin Bancorp	25.42	-0.19	-0.74%	17.74%	2026-05-15
Community Bank System	61.72	-0.50	-0.80%	6.29%	2026-05-15
Citizens Financial	60.86	-0.32	-0.52%	45.53%	2026-05-15
ConnectOne Bancorp	28.94	-0.65	-2.20%	20.53%	2026-05-15
Central Pacific Financial	34.18	0.52	1.54%	23.84%	2026-05-14
Community Trust Bancorp	64.02	-0.49	-0.75%	21.60%	2026-05-15
Flushing Financial	15.42	-0.31	-1.97%	20.56%	2026-05-15
German American Bancorp	41.64	-0.60	-1.42%	5.34%	2026-05-15
Great Southern Bancorp	67.18	-0.89	-1.31%	15.62%	2026-05-15

	Harga			Hari	Tahun	Tanggal
USND	26225		-410.08	-1.54%	36.51%	2026-05-15
US2000	2793		-69.79	-2.44%	32.18%	2026-05-15