	Harga	Chg	Hari	Tahun	Tanggal
Berkshire Hills Bancorp	31.05	-0.34	-1.08%	17.66%	2026-08-31
Bank Of Marin Bancorp	26.60	0.02	0.08%	9.65%	2026-09-01
Community Bank System	62.75	-0.41	-0.65%	5.69%	2026-08-31
Citizens Financial	68.87	-0.84	-1.21%	33.47%	2026-08-31
ConnectOne Bancorp	31.40	-0.04	-0.13%	23.62%	2026-09-01
Central Pacific Financial	37.22	-0.61	-1.61%	20.30%	2026-08-31
Community Trust Bancorp	76.50	0.37	0.49%	31.22%	2026-09-01
German American Bancorp	49.26	-0.06	-0.12%	19.39%	2026-09-01
Great Southern Bancorp	78.42	0.15	0.19%	24.10%	2026-09-01
Hanmi Financial	31.05	0.05	0.16%	24.95%	2026-09-01

	Harga			Hari	Tahun	Tanggal
USND	26184		-186.63	-0.71%	23.05%	2026-09-01
US2000	2942		-14.56	-0.49%	25.07%	2026-09-01