Harga Saham
55.48
Perubahan Harian
1.65%
Tahunan
6.55%

Harga Hari Tahun
Berkshire Hills Bancorp 30.13 0.53 1.79% 12.13%
Bank Of Marin Bancorp 32.98 0.58 1.79% -8.67%
Brookline Bancorp 14.12 0.24 1.73% -4.98%
Community Bank System 71.46 1.17 1.66% -4.87%
Citizens Financial 39.91 0.53 1.35% -10.86%
ConnectOne Bancorp 28.28 0.50 1.80% -2.42%
Central Pacific Financial 24.30 0.38 1.59% -7.32%
Community Trust Bancorp 44.50 0.41 0.93% 6.13%
Enterprise Bancorp 34.82 0.83 2.44% 0.06%
Flushing Financial 22.67 0.29 1.30% -0.66%
First Of Long Island 19.97 0.23 1.17% -8.98%
German American Bancorp 38.77 0.68 1.79% 0.31%
Great Southern Bancorp 62.85 0.94 1.52% 17.43%
Hanmi Financial 26.79 0.19 0.71% 40.78%
Horizon Bancorp 20.18 0.36 1.82% 10.88%
Heritage Financial 27.27 0.73 2.75% 8.04%
Independent Bank 86.74 0.25 0.29% 13.94%
Kearny Financial 12.40 0.25 2.06% -4.17%
Lakeland Bancorp 16.63 0.29 1.77% 1.28%
Lakeland Financial 79.24 0.34 0.43% 10.18%
Midwestone Financial 32.99 0.28 0.86% 9.02%
NBT Bancorp 41.99 0.66 1.60% 13.86%
Northrim BanCorp. 41.19 0.08 0.19% -3.78%
New York Community Bancorp 10.77 0.12 1.13% -14.59%
Peoples Bancorp 31.52 0.38 1.22% 1.51%
Provident Financial Services 24.90 0.36 1.47% 11.91%
Signature Bank 206.41 4.35 2.15% -19.83%
Southside Bancshares 40.95 0.48 1.19% 9.40%
Stock Yards Bancorp 71.75 1.72 2.46% 39.19%
Bancorp 25.20 0.66 2.69% -0.51%
Atlantic Union Bankshares Coorporation 34.93 0.72 2.10% -7.27%
Westamerica Bancorporation 60.02 0.13 0.22% 2.56%
Washington Bancorp 55.48 0.90 1.65% 6.55%
Webster Financial 49.78 0.90 1.84% -1.52%

Harga Hari Tahun
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%