Washington Bancorp

WASH

51.20

Perubahan Harian:

0.02 0.04%

Tahunan Perubahan:

-15.65%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CFG	Citizens Financial	36.59		2.02	5.83%	-8.98%	18.7B	2019-07-22
WBS	Webster Financial	49.48		-0.04	-0.08%	-28.35%	5.47B	2019-07-22
BPFH	Boston Private Financial Hldg	11.45		-0.14	-1.21%	-22.24%	1.15B	2019-07-22
EBTC	Enterprise Bancorp	27.81		-0.40	-1.42%	-27.45%	403M	2019-07-22
CNBKA	Century Bancorp	83.17		-0.14	-0.17%	6.56%	263M	2019-07-22
INDB	Independent Bank	74.50		0.44	0.59%	-17.82%	2.35B	2019-07-22
BRKL	Brookline Bancorp	14.80		-0.04	-0.24%	-21.80%	1.39B	2019-07-22
WASH	Washington Bancorp	51.20		0.02	0.04%	-15.65%	963M	2019-07-22

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8204		57.65	0.71%	4.62%	2019-07-22
RTY	Russell 2000	1544		-3.11	-0.20%	-8.06%	2019-07-22

	Realisasi	Chg	%Chg
EURUSD	1.11906	0.0017	-0.16%
GBPUSD	1.24547	0.0019	-0.15%
AUDUSD	0.70195	0.0014	-0.21%
NZDUSD	0.67319	0.0026	-0.39%
USDJPY	108.15	0.2920	0.27%
USDCNY	6.88430	0.0003	0.00%
USDCHF	0.98425	0.0024	0.24%
USDCAD	1.31374	0.0019	0.15%
USDMXN	19.0759	0.0248	0.13%
USDINR	68.9925	0.0725	0.11%
USDBRL	3.7412	0.0009	0.02%
USDRUB	63.0300	0.0550	-0.09%
DXY	97.46	0.2069	0.21%
BTCUSD	10,196.97	132	-1.28%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,172	18	0.07%
S&P 500	2,985	8	0.28%
NASDAQ 100	7,905	70	0.90%
NIKKEI 225	21,663	253	1.18%
FTSE 100	7,515	6	0.08%
DAX	12,289	29	0.24%
CAC 40	5,567	15	0.26%
FTSE MIB	21,736	94	0.44%
IBEX 35	9,164	7	-0.08%
ASX 200	6,727	37	0.56%
SHANGHAI	2,889	2	0.07%
SENSEX	38,068	37	0.10%
MOEX	2,684	16	-0.60%
TSX	16,519	33	0.20%
[+]

10Y	Realisasi	Chg	%Chg
US	2.06	0.009	0.01%
UK	0.72	0.018	-0.02%
Japan	-0.14	0.004	0.00%
Germany	-0.39	0.064	-0.02%
Poland	2.09	0.021	0.07%
France	-0.08	0.013	-0.01%
Brazil	7.29	0.040	-0.04%
Switzerland	-0.61	0.005	-0.01%
Spain	0.41	0.025	0.03%
Sweden	0.02	0.012	-0.01%
Netherlands	-0.23	0.018	-0.02%
Norway	1.47	0.036	-0.02%
Mexico	7.50	0.010	-0.01%
Canada	1.48	0.026	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.1805	0.02	-0.04%
Brent	63.3867	0.02	0.03%
Natural gas	2.3180	0.00	0.13%
Gasoline	1.8302	0.00	0.12%
Heating oil	1.9034	0.00	0.02%
Gold	1,416.61	8.02	-0.56%
Silver	16.2269	0.12	-0.71%
Copper	2.7195	0.00	-0.02%
Soybeans	891.4416	2.00	0.23%
Live Cattle	108.4500	0.85	0.79%
Wheat	489.9473	2.50	0.51%
Cotton	62.62	0.17	-0.27%
Rice	11.9200	0.03	-0.21%
Lumber	344.00	9.70	-2.74%
[+]

TRADING ECONOMICS supports Mozambique