	Harga	Chg	Hari	Tahun	Tanggal
Berkshire Hills Bancorp	31.51	-0.09	-0.28%	29.40%	2026-08-07
Bank Of Marin Bancorp	28.37	-0.36	-1.25%	27.85%	2026-08-07
Community Bank System	64.85	-0.47	-0.72%	19.25%	2026-08-07
Citizens Financial	72.67	0.24	0.33%	53.70%	2026-08-07
ConnectOne Bancorp	32.82	-0.27	-0.82%	43.76%	2026-08-07
Central Pacific Financial	39.27	-0.41	-1.03%	48.53%	2026-08-06
Community Trust Bancorp	77.76	-0.61	-0.78%	45.24%	2026-08-07
German American Bancorp	50.50	-0.29	-0.57%	32.23%	2026-08-07
Great Southern Bancorp	80.65	-0.77	-0.95%	42.04%	2026-08-07
Hanmi Financial	31.91	-0.27	-0.84%	40.20%	2026-08-07

	Harga			Hari	Tahun	Tanggal
USND	26691		342.26	1.30%	24.43%	2026-08-07
US2000	3034		32.94	1.10%	36.79%	2026-08-07