HAFC Hanmi Financial | Harga Saham

Name: HAFC Hanmi Financial | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,HAFC,Hanmi,Financial,Harga,Saham,2/25/2020.

HAFC

16.84

Perubahan Harian:

-0.39 -2.26%

Tahunan:

-26.24%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CVBF	CVB Financial	20.05	-0.53	-2.58%	-11.01%	2020-02-25
HAFC	Hanmi Financial	16.84	-0.39	-2.26%	-26.24%	2020-02-25
PACW	Pacwest Bancorp	34.19	-1.34	-3.77%	-16.37%	2020-02-25
PFBC	Preferred Bank	56.08	-1.82	-3.14%	10.46%	2020-02-25
WABC	Westamerica Bancorporation	62.45	-1.90	-2.95%	-1.82%	2020-02-25

		Harga		Hari	Tahun	Tanggal
CCMP	NASDAQ	8965	-255.67	-2.77%	18.76%	2020-02-25
RTY	Russell 2000	1571	-56.21	-3.45%	-0.35%	2020-02-25
SPC	US 600	947	-62.67	-6.21%	-2.93%	2020-02-25

	Realisasi	Chg	%Chg
EURUSD	1.08803	0.0028	0.26%
GBPUSD	1.29990	0.0075	0.58%
AUDUSD	0.66007	0.0009	-0.14%
NZDUSD	0.63207	0.0020	-0.32%
USDJPY	110.21	0.6030	-0.54%
USDCNY	7.02532	0.0080	-0.11%
USDCHF	0.97595	0.0037	-0.37%
USDCAD	1.32816	0.0010	-0.08%
USDMXN	19.0728	0.0157	0.08%
USDINR	71.8300	0.0900	-0.13%
USDBRL	4.3874	0.0004	-0.01%
USDRUB	65.4101	0.0801	0.12%
DXY	98.991	0.3680	-0.37%
BTCUSD	9,385.48	267	-2.77%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,081	879	-3.15%
S&P 500	3,128	98	-3.03%
NASDAQ 100	8,831	248	-2.74%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	7,018	139	-1.94%
DAX	12,790	245	-1.88%
CAC 40	5,679	111	-1.92%
FTSE MIB	23,131	296	-1.26%
IBEX 35	9,268	225	-2.37%
ASX 200	6,863	52	0.77%
SHANGHAI	3,013	18	-0.60%
SENSEX	40,281	82	-0.20%
MOEX	3,003	103	-3.33%
TSX	17,177	385	-2.19%
[+]

10Y	Realisasi	Chg	%Chg
US	1.35	0.025	-0.03%
UK	0.52	0.023	-0.02%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	-0.05%
Switzerland	-0.78	0.045	-0.04%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	-0.03%
France	-0.24	0.038	-0.04%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
South Korea	1.43	0.010	0.01%
Indonesia	6.54	0.019	0.02%
China	2.87	0.016	-0.02%
India	6.37	0.002	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	49.9902	1.33	-2.59%
Brent	54.8803	1.34	-2.38%
Natural gas	1.8426	0.00	-0.23%
Gasoline	1.5248	0.09	-5.30%
Heating oil	1.5591	0.05	-3.34%
Gold	1,635.13	25.70	-1.55%
Silver	17.7369	0.88	-4.70%
Copper	2.5563	0.02	-0.79%
Lithium	49,000.00	0.00	0.00%
Soybeans	878.3067	2.78	0.32%
Wheat	540.6760	4.81	0.90%
Lumber	438.30	4.80	-1.08%
Cotton	66.33	1.20	-1.78%
Coffee	107.10	1.20	1.13%
[+]