Community Bank System - Harga Saham

Grafik
Quotes

CBU

68.40

Perubahan Harian:

0.10 0.15%

Tahunan:

-4.36%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AROW	Arrow Financial	31.08	-0.35	-1.11%	-16.90%	2021-01-15
BDGE	Bridge Bancorp	26.98	-0.54	-1.96%	-18.32%	2021-01-15
BMRC	Bank Of Marin Bancorp	39.69	0.05	0.13%	-11.51%	2021-01-15
BMTC	Bryn Mawr Bank	33.72	-0.07	-0.21%	-16.22%	2021-01-15
BRKL	Brookline Bancorp	13.16	-0.13	-0.98%	-18.31%	2021-01-15
CBU	Community Bank System	68.40	0.10	0.15%	-4.36%	2021-01-15
CNOB	ConnectOne Bancorp	21.82	-0.30	-1.36%	-13.69%	2021-01-15
CPF	Central Pacific Financial	20.73	-0.50	-2.36%	-28.05%	2021-01-15
CVBF	CVB Financial	21.11	-0.34	-1.56%	-1.97%	2021-01-15
DCOM	Dime Community Bancshares	17.39	-0.40	-2.25%	-14.08%	2021-01-15
EBSB	Meridian Bancorp	16.00	-0.22	-1.36%	-18.49%	2021-01-15
FCF	First Commonwealth Financial	12.65	-0.22	-1.71%	-11.66%	2021-01-15
FFIC	Flushing Financial	19.07	-0.06	-0.31%	-9.96%	2021-01-15
FISI	Financial Institutions	24.63	-0.48	-1.91%	-23.46%	2021-01-15
FLIC	First Of Long Island	18.38	-0.21	-1.13%	-23.51%	2021-01-15
FNB	FNB	10.97	-0.38	-3.35%	-13.35%	2021-01-15
FRC	First Republic Bank	153.71	-4.33	-2.74%	29.09%	2021-01-15
FULT	Fulton Financial	14.52	-0.21	-1.43%	-17.08%	2021-01-15
ISBC	Investors Bancorp	11.22	-0.18	-1.54%	-4.59%	2021-01-15
LBAI	Lakeland Bancorp	13.89	-0.19	-1.35%	-18.44%	2021-01-15
NBTB	NBT Bancorp	34.81	-0.31	-0.88%	-14.97%	2021-01-15
NFBK	Northfield Bancorp	13.22	-0.17	-1.27%	-21.07%	2021-01-15
NWBI	Northwest Bancshares	13.85	-0.13	-0.89%	-16.01%	2021-01-15
NYCB	New York Community Bancorp	10.95	-0.18	-1.62%	-6.37%	2021-01-15
OCFC	OceanFirst Financial	20.11	-0.45	-2.19%	-20.42%	2021-01-15
PBCT	People's United Financial	14.42	-0.28	-1.90%	-13.24%	2021-01-15
PFS	Provident Financial Services	19.21	-0.34	-1.74%	-21.46%	2021-01-15
PGC	Peapack Gladstone Financial	26.51	-0.34	-1.27%	-13.05%	2021-01-15
SBNY	Signature Bank	154.33	-5.49	-3.44%	11.63%	2021-01-15
STBA	S&T Bancorp	28.29	-0.20	-0.70%	-29.54%	2021-01-15
STL	Sterling Bancorp	20.67	-0.41	-1.95%	-0.72%	2021-01-15
UBSH	Atlantic Union Bankshares Coorporation	36.48	-0.75	-2.01%	48.41%	2021-01-15
UBSI	United Bankshares	35.57	-0.38	-1.06%	-6.54%	2021-01-15
UCBI	United Community Banks	31.53	-0.45	-1.41%	4.54%	2021-01-15
USB	US Bancorp	48.40	-0.88	-1.79%	-12.30%	2021-01-15
UVSP	Univest Corp. of Pennsylvania	23.70	-0.48	-1.99%	-12.09%	2021-01-15
WASH	Washington Bancorp	47.16	-0.94	-1.95%	-9.74%	2021-01-15
WBS	Webster Financial	51.58	-0.66	-1.26%	-2.33%	2021-01-15
WSBC	WesBanco	31.68	-0.80	-2.46%	-13.98%	2021-01-15
WSFS	Wsfs Financial	46.65	-0.49	-1.04%	8.26%	2021-01-15

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

CBU:US

Aktiva

UTANG

Dividen - Hasil

EBIT

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Kreditur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]