Central Pacific Financial

CPF

29.04

Perubahan Harian:

-0.05 -0.17%

Tahunan Perubahan:

5.14%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
BOH	Bank of Hawaii	87.55		0.30	0.34%	8.52%	3.38B	2019-09-16
HE	Hawaiian Electric Industries	44.30		0.18	0.41%	24.53%	3.8B	2019-09-16
SIVB	SVB Financial	221.36		-2.65	-1.18%	-30.50%	17B	2019-09-16
BSRR	Sierra Bancorp	26.86		0.01	0.04%	-11.62%	450M	2019-09-16
COLB	Columbia Banking System	37.47		-0.06	-0.16%	-3.10%	2.89B	2019-09-16
CVBF	CVB Financial	21.56		0.06	0.28%	-9.03%	2.51B	2019-09-16
BANR	Banner	57.36		-0.81	-1.39%	-0.71%	2.07B	2019-09-16
CPF	Central Pacific Financial	29.04		-0.05	-0.17%	5.14%	798M	2019-09-16

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16
RTY	Russell 2000	1584		6.46	0.41%	-7.39%	2019-09-16
SPC	US 600	979		3.24	0.33%	-9.17%	2019-09-16

	Realisasi	Chg	%Chg
EURUSD	1.10125	0.0013	0.11%
GBPUSD	1.24047	0.0023	-0.19%
AUDUSD	0.68328	0.0031	-0.45%
NZDUSD	0.63272	0.0016	-0.25%
USDJPY	108.19	0.0710	0.07%
USDCNY	7.09354	0.0320	0.45%
USDCHF	0.99501	0.0025	0.25%
USDCAD	1.32571	0.0022	0.17%
USDMXN	19.4850	0.0450	0.23%
USDINR	71.8950	0.3350	0.47%
USDBRL	4.0801	0.0000	0.00%
USDRUB	64.1803	0.1973	0.31%
DXY	98.660	0.0496	0.05%
BTCUSD	10,163.00	107	-1.04%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,039	36	-0.13%
S&P 500	2,995	3	-0.09%
NASDAQ 100	7,843	9	-0.12%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,335	14	0.20%
DAX	12,359	21	-0.17%
CAC 40	5,607	5	0.09%
FTSE MIB	21,884	86	-0.39%
IBEX 35	9,010	38	-0.42%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,524	599	-1.61%
MOEX	2,834	0	-0.01%
TSX	16,751	69	0.41%
[+]

10Y	Realisasi	Chg	%Chg
US	1.82	0.019	-0.02%
UK	0.68	0.011	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
Sweden	-0.13	0.001	0.00%
Netherlands	-0.35	0.001	0.00%
Norway	1.37	0.010	-0.01%
India	6.72	0.007	0.02%
Indonesia	7.27	0.030	0.04%
France	-0.20	0.003	-0.02%
China	3.12	0.021	0.01%
Italy	0.89	0.038	0.04%
Belgium	-0.15	0.002	-0.03%
Australia	1.13	0.062	-0.06%
[+]

	Realisasi	Chg	%Chg
Crude Oil	62.0313	0.98	-1.56%
Brent	67.8834	1.10	-1.59%
Natural gas	2.6864	0.00	0.04%
Gasoline	1.7502	0.01	-0.33%
Heating oil	2.0789	0.01	-0.41%
Gold	1,501.54	0.60	0.04%
Silver	17.8435	0.00	-0.03%
Copper	2.5937	0.02	-0.86%
Soybeans	895.2526	6.25	-0.69%
Wheat	486.0000	2.75	-0.56%
Live Cattle	98.0000	0.08	-0.08%
Cotton	61.28	0.31	-0.50%
Rice	12.2150	0.00	0.00%
Lumber	367.60	6.40	-1.71%
[+]