Central Pacific Financial - Harga Saham

Harga Chg Hari Tahun Tanggal
601169 Bank Of Beijing 5.68 0.04 0.71% 20.08% 2024-04-25
BANC Banc Of California 14.09 0.14 1.00% 24.58% 2024-04-24
BANR Banner 46.12 0.02 0.04% -4.45% 2024-04-24
BOH Bank of Hawaii 58.67 0.47 0.81% 22.82% 2024-04-24
CBU Community Bank System 45.35 0.78 1.75% -1.73% 2024-04-24
CHCO City 105.90 2.06 1.98% 19.00% 2024-04-24
COLB Columbia Banking System 19.20 0.12 0.63% -4.38% 2024-04-24
CVBF CVB Financial 17.08 -0.02 -0.12% 17.31% 2024-04-24
HE Hawaiian Electric Industries 10.88 -0.07 -0.64% -72.43% 2024-04-24
INDB Independent Bank 52.91 0.69 1.32% -5.64% 2024-04-24
LKFN Lakeland Financial 62.65 -0.25 -0.40% 13.83% 2024-04-24
PEBO Peoples Bancorp 30.05 0.85 2.91% 17.57% 2024-04-24
PPBI Pacific Premier Bancorp 22.72 0.12 0.53% 9.49% 2024-04-24
TBBK Bancorp 33.57 -1.33 -3.81% 28.72% 2024-04-24
TCBK Trico Bancshares 34.77 -0.11 -0.32% -5.05% 2024-04-24
WABC Westamerica Bancorporation 47.84 0.08 0.17% 20.93% 2024-04-24

Harga Hari Tahun Tanggal
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25