Central Pacific Financial - Harga Saham

Harga Saham
24.30
Perubahan Harian
1.59%
Tahunan
-7.32%

Harga Hari Tahun
Bank Of Beijing 4.14 -0.01 -0.24% -3.94%
Banc Of California 18.09 0.12 0.67% 0.22%
Banner 63.77 1.22 1.95% 13.51%
Bank Of Marin Bancorp 32.98 0.58 1.79% -8.67%
Bank of Hawaii 83.87 1.45 1.76% -2.30%
Sierra Bancorp 22.62 0.22 0.98% -7.75%
Community Bank System 71.46 1.17 1.66% -4.87%
City 89.06 1.17 1.33% 12.52%
ConnectOne Bancorp 28.28 0.50 1.80% -2.42%
Columbia Banking System 32.13 0.48 1.52% -13.65%
Central Pacific Financial 24.30 0.38 1.59% -7.32%
CVB Financial 27.63 0.45 1.66% 36.44%
First Republic Bank 168.90 2.92 1.76% -15.06%
German American Bancorp 38.77 0.68 1.79% 0.31%
Great Southern Bancorp 62.85 0.94 1.52% 17.43%
Hanmi Financial 26.79 0.19 0.71% 40.78%
Horizon Bancorp 20.18 0.36 1.82% 10.88%
Hawaiian Electric Industries 43.27 0.98 2.32% -3.24%
Heritage Financial 27.27 0.73 2.75% 8.04%
Heritage Commerce 12.08 0.16 1.34% 6.34%
Independent Bank 86.74 0.25 0.29% 13.94%
Lakeland Bancorp 16.63 0.29 1.77% 1.28%
Lakeland Financial 79.24 0.34 0.43% 10.18%
Peoples Bancorp 31.52 0.38 1.22% 1.51%
Pacific Premier Bancorp 35.23 0.67 1.94% -11.28%
Southside Bancshares 40.95 0.48 1.19% 9.40%
SVB Financial 464.24 9.03 1.98% -20.20%
Bancorp 25.20 0.66 2.69% -0.51%
Territorial Bancorp 21.87 0.07 0.32% -14.37%
Trico Bancshares 48.27 0.70 1.47% 18.54%
Univest Corp. of Pennsylvania 25.97 0.37 1.45% -5.29%
Westamerica Bancorporation 60.02 0.13 0.22% 2.56%
Washington Bancorp 55.48 0.90 1.65% 6.55%

Harga Hari Tahun
US2000 2017 41.36 2.09% -9.29%