CPF

20.93

Perubahan Harian:

0.96%

Tahunan:

-27.10%

Harga Hari Tahun
Bank Of Beijing 4.85 -0.07 -1.42% -12.77%
Banc Of California 17.76 0.34 1.95% 3.50%
Banner 51.67 0.46 0.90% -4.33%
Bank Of Marin Bancorp 40.09 0.40 1.01% -9.09%
Bryn Mawr Bank 34.34 0.62 1.84% -12.82%
Bank of Hawaii 83.83 0.41 0.49% -9.79%
Sierra Bancorp 25.29 -0.10 -0.39% -9.19%
Community Bank System 68.25 -0.15 -0.22% -2.68%
City 71.59 0.54 0.76% -11.11%
ConnectOne Bancorp 21.78 -0.04 -0.18% -13.64%
Columbia Banking System 41.99 0.11 0.26% 7.69%
Central Pacific Financial 20.93 0.20 0.96% -27.10%
CVB Financial 21.49 0.38 1.80% 0.96%
First Republic Bank 155.00 1.29 0.84% 32.34%
German American Bancorp 34.37 -0.36 -1.04% -2.22%
Great Southern Bancorp 51.69 0.20 0.39% -16.28%
Hanmi Financial 12.91 0.10 0.78% -32.05%
Horizon Bancorp 16.96 0.11 0.65% -6.81%
Hawaiian Electric Industries 34.22 0.09 0.26% -28.23%
Heritage Financial 26.07 0.12 0.46% -4.58%
Heritage Commerce 9.78 0.06 0.57% -21.19%
Independent Bank 79.29 -0.33 -0.41% 0.58%
Lakeland Bancorp 13.84 -0.05 -0.36% -17.47%
Lakeland Financial 59.77 -0.07 -0.12% 22.71%
Peoples Bancorp 31.90 0.03 0.09% -9.45%
Pacific Premier Bancorp 35.26 0.71 2.06% 12.76%
Southside Bancshares 33.62 0.37 1.11% -8.17%
SVB Financial 470.66 9.23 2.00% 85.15%
Bancorp 16.54 0.13 0.79% 37.26%
Territorial Bancorp 26.70 0.20 0.74% -11.79%
Trico Bancshares 40.87 0.08 0.20% 5.53%
Univest Corp. of Pennsylvania 23.82 0.12 0.51% -10.95%
Westamerica Bancorporation 59.71 0.28 0.47% -10.01%
Washington Bancorp 47.10 -0.06 -0.13% -8.28%

Harga Hari Tahun
Russell 2000 2151 27.94 1.32% 27.60%