Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Central Pacific Financial - Harga Saham
Grafik
Quotes
CPF
20.93
Perubahan Harian:
0.20
0.96%
Tahunan:
-27.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
601169
Bank Of Beijing
4.85
-0.07
-1.42%
-12.77%
2021-01-20
BANC
Banc Of California
17.76
0.34
1.95%
3.50%
2021-01-19
BANR
Banner
51.67
0.46
0.90%
-4.33%
2021-01-19
BMRC
Bank Of Marin Bancorp
40.09
0.40
1.01%
-9.09%
2021-01-19
BMTC
Bryn Mawr Bank
34.34
0.62
1.84%
-12.82%
2021-01-19
BOH
Bank of Hawaii
83.83
0.41
0.49%
-9.79%
2021-01-19
BSRR
Sierra Bancorp
25.29
-0.10
-0.39%
-9.19%
2021-01-19
CBU
Community Bank System
68.25
-0.15
-0.22%
-2.68%
2021-01-19
CHCO
City
71.59
0.54
0.76%
-11.11%
2021-01-19
CNOB
ConnectOne Bancorp
21.78
-0.04
-0.18%
-13.64%
2021-01-19
COLB
Columbia Banking System
41.99
0.11
0.26%
7.69%
2021-01-19
CPF
Central Pacific Financial
20.93
0.20
0.96%
-27.10%
2021-01-19
CVBF
CVB Financial
21.49
0.38
1.80%
0.96%
2021-01-19
FRC
First Republic Bank
155.00
1.29
0.84%
32.34%
2021-01-19
GABC
German American Bancorp
34.37
-0.36
-1.04%
-2.22%
2021-01-19
GSBC
Great Southern Bancorp
51.69
0.20
0.39%
-16.28%
2021-01-19
HAFC
Hanmi Financial
12.91
0.10
0.78%
-32.05%
2021-01-19
HBNC
Horizon Bancorp
16.96
0.11
0.65%
-6.81%
2021-01-19
HE
Hawaiian Electric Industries
34.22
0.09
0.26%
-28.23%
2021-01-19
HFWA
Heritage Financial
26.07
0.12
0.46%
-4.58%
2021-01-19
HTBK
Heritage Commerce
9.78
0.06
0.57%
-21.19%
2021-01-19
INDB
Independent Bank
79.29
-0.33
-0.41%
0.58%
2021-01-19
LBAI
Lakeland Bancorp
13.84
-0.05
-0.36%
-17.47%
2021-01-19
LKFN
Lakeland Financial
59.77
-0.07
-0.12%
22.71%
2021-01-19
PEBO
Peoples Bancorp
31.90
0.03
0.09%
-9.45%
2021-01-19
PPBI
Pacific Premier Bancorp
35.26
0.71
2.06%
12.76%
2021-01-19
SBSI
Southside Bancshares
33.62
0.37
1.11%
-8.17%
2021-01-19
SIVB
SVB Financial
470.66
9.23
2.00%
85.15%
2021-01-19
TBBK
Bancorp
16.54
0.13
0.79%
37.26%
2021-01-19
TBNK
Territorial Bancorp
26.70
0.20
0.74%
-11.79%
2021-01-19
TCBK
Trico Bancshares
40.87
0.08
0.20%
5.53%
2021-01-19
UVSP
Univest Corp. of Pennsylvania
23.82
0.12
0.51%
-10.95%
2021-01-19
WABC
Westamerica Bancorporation
59.71
0.28
0.47%
-10.01%
2021-01-19
WASH
Washington Bancorp
47.10
-0.06
-0.13%
-8.28%
2021-01-19
Harga
Hari
Tahun
Tanggal
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
CPF:US
Aktiva
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21229
0.0014
-0.12%
GBPUSD
1.36912
0.0047
0.35%
AUDUSD
0.77299
0.0020
0.26%
NZDUSD
0.71351
0.0008
0.12%
USDJPY
103.80
0.0820
-0.08%
USDCNY
6.46808
0.0100
-0.15%
USDCHF
0.88875
0.0005
0.06%
USDCAD
1.27011
0.0023
-0.18%
USDMXN
19.6116
0.0335
-0.17%
USDINR
73.0070
0.1830
-0.25%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.3758
0.2796
-0.38%
DXY
90.444
0.0544
-0.06%
BTCUSD
34,775.54
1,142
-3.18%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,978
147
0.48%
S&P 500
3,810.34
11
0.30%
NASDAQ 100
13,085
88
0.68%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,732
19
0.29%
DAX
13,898
83
0.60%
CAC 40
5,633
34
0.61%
FTSE MIB
22,642
206
0.92%
IBEX 35
8,208
9
0.11%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,773
375
0.76%
MOEX
3,470
26
0.77%
TSX
17,957
12
0.07%
[+]
Realisasi
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.4400
0.46
0.87%
Brent
56.2800
0.38
0.68%
Natural gas
2.4970
0.05
-1.92%
Gasoline
1.5460
0.01
0.51%
Heating oil
1.6009
0.00
0.14%
Gold
1,854.21
14.87
0.81%
Silver
25.404
0.21
0.85%
Copper
3.6500
0.02
0.63%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,356.0000
31.50
-2.27%
Wheat
661.5000
10.75
-1.60%
Cotton
80.80
0.35
-0.43%
Coffee
126.90
0.25
-0.20%
Rice
13.1200
0.08
-0.57%
[+]
Realisasi
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.004
0.00%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.012
-0.01%
[+]