	Harga	Chg	Hari	Tahun	Tanggal
Bank Of Beijing	5.23	-0.02	-0.38%	-15.37%	2026-05-15
Banc Of California	18.30	-0.38	-2.03%	26.56%	2026-05-15
Banner	62.58	-1.14	-1.79%	-3.41%	2026-05-15
Bank Of Marin Bancorp	25.42	-0.19	-0.74%	17.74%	2026-05-15
Bank of Hawaii	75.72	-1.20	-1.56%	8.17%	2026-05-15
Sierra Bancorp	37.27	-0.19	-0.51%	29.95%	2026-05-15
Community Bank System	61.72	-0.50	-0.80%	6.29%	2026-05-15
City	121.42	-0.70	-0.57%	-1.13%	2026-05-15
ConnectOne Bancorp	28.94	-0.65	-2.20%	20.53%	2026-05-15
Columbia Banking System	28.77	-0.35	-1.20%	14.99%	2026-05-15

	Harga			Hari	Tahun	Tanggal
US2000	2793		-69.79	-2.44%	32.18%	2026-05-15