	Harga	Chg	Hari	Tahun	Tanggal
Banc Of California	21.28	-0.10	-0.47%	40.83%	2026-07-24
Banner	70.23	1.38	2.00%	7.95%	2026-07-24
Bank Of Marin Bancorp	28.77	0.48	1.70%	20.98%	2026-07-24
Bank of Hawaii	83.97	-0.78	-0.92%	27.83%	2026-07-24
Sierra Bancorp	41.98	0.26	0.62%	37.64%	2026-07-24
Community Bank System	67.24	0.50	0.75%	23.85%	2026-07-24
City	139.62	2.06	1.50%	9.37%	2026-07-24
ConnectOne Bancorp	32.36	0.96	3.06%	33.44%	2026-07-24
Columbia Banking System	31.16	-1.10	-3.41%	25.54%	2026-07-24
Central Pacific Financial	38.68	0.02	0.05%	38.84%	2026-07-23

	Harga			Hari	Tahun	Tanggal
US2000	2930		-10.16	-0.35%	29.58%	2026-07-24