BHLB

27.36

Perubahan Harian:

-0.69%

Tahunan:

145.16%

Harga Hari Tahun
Bancfirst 63.48 -1.14 -1.76% 59.70%
Berkshire Hills Bancorp 27.36 -0.19 -0.69% 145.16%
Boston Private Financial Hldg 14.15 -0.31 -2.14% 114.72%
Brookline Bancorp 15.07 -0.70 -4.44% 55.52%
First Busey 24.80 -1.00 -3.88% 35.82%
Columbia Banking System 38.64 -1.42 -3.54% 38.64%
Customers Bancorp 37.68 -1.82 -4.61% 221.78%
CVB Financial 20.68 -0.93 -4.30% 9.59%
Dime Community Bancshares 33.12 -1.00 -2.93% 152.15%
Meridian Bancorp 20.36 -0.84 -3.96% 82.27%
Eagle Bancorp 54.30 -2.97 -5.19% 71.94%
First Bancorp 41.78 -1.11 -2.59% 80.01%
First Commonwealth Financial 13.77 -0.47 -3.30% 70.21%
First Financial Bankshares 48.16 -1.34 -2.70% 57.37%
First Midwest Bancorp 20.08 -0.22 -1.08% 46.57%
First Merchants 41.97 -0.92 -2.15% 58.32%
Horizon Bancorp 14.00 -0.89 -4.96% 36.05%
Independent Bank 75.69 -2.92 -3.71% 11.77%
Investors Bancorp 12.53 -0.57 -3.96% 52.71%
Kearny Financial 11.90 -0.43 -3.49% 47.10%
Lakeland Bancorp 17.18 -0.90 -4.98% 57.18%
NBT Bancorp 32.68 -0.95 -2.52% 7.75%
New York Community Bancorp 10.90 0.02 0.18% 4.26%
OceanFirst Financial 11.50 -1.04 -4.85% -31.30%
OFG Bancorp 20.50 -1.11 -5.14% 63.61%
Pacwest Bancorp 40.53 -0.57 -1.39% 103.57%
People's United Financial 16.86 -0.53 -3.05% 40.85%
Provident Financial Services 22.24 6.04 26.31% 66.72%
Pacific Premier Bancorp 42.34 -1.40 -3.20% 98.78%
Sandy Spring Bancorp 42.68 -1.89 -4.24% 66.07%
Signature Bank 235.11 -9.15 -3.75% 120.97%
ServisFirst Bancshares 64.87 -2.68 -3.97% 84.34%
1st Source 40.00 -2.29 -4.77% 12.01%
Sterling Bancorp 23.77 -0.60 -2.46% 97.75%
Texas Capital Bancshares 62.42 -3.04 -4.64% 83.00%
Washington Bancorp 50.82 -3.28 -6.06% 56.61%
Webster Financial 51.88 -1.61 -3.01% 75.80%

Harga Hari Tahun
US2000 2237 -49.71 -2.17% 57.74%