Berkshire Hills Bancorp - Harga Saham


Harga Hari Tahun
Bancfirst 116.83 -0.17 -0.15% 104.71%
Berkshire Hills Bancorp 29.99 -0.34 -1.12% 16.92%
Brookline Bancorp 14.17 -0.11 -0.77% -2.14%
First Busey 24.77 -0.45 -1.78% 6.86%
Columbia Banking System 32.44 -0.32 -0.98% -10.16%
Customers Bancorp 39.26 -1.39 -3.42% 3.84%
CVB Financial 27.65 -0.39 -1.39% 37.43%
Dime Community Bancshares 34.37 -0.83 -2.36% 4.75%
Eagle Bancorp 50.95 0.52 1.03% -9.76%
First Bancorp 38.61 -0.25 -0.64% -6.74%
First Commonwealth Financial 15.32 -0.07 -0.45% 15.80%
First Financial Bankshares 46.92 -0.27 -0.57% -2.25%
First Merchants 43.22 -0.73 -1.66% 4.95%
Horizon Bancorp 20.39 -0.20 -0.97% 14.42%
Independent Bank 86.51 -1.57 -1.78% 14.99%
Kearny Financial 12.46 -0.03 -0.24% -2.27%
Lakeland Bancorp 16.95 -0.13 -0.76% 3.92%
NBT Bancorp 42.09 -0.43 -1.01% 16.98%
New York Community Bancorp 10.86 -0.09 -0.82% -11.64%
OceanFirst Financial 21.42 -0.05 -0.23% 2.93%
OFG Bancorp 29.58 -0.10 -0.34% 27.23%
Pacwest Bancorp 29.61 -0.69 -2.28% -26.54%
Provident Financial Services 25.47 0.10 0.39% 17.43%
Pacific Premier Bancorp 35.64 -0.75 -2.06% -8.62%
Sandy Spring Bancorp 42.27 -0.21 -0.49% -0.26%
Signature Bank 201.76 -5.36 -2.59% -17.59%
ServisFirst Bancshares 92.75 -0.61 -0.65% 30.86%
1st Source 50.83 0.02 0.04% 10.98%
Texas Capital Bancshares 64.70 -0.43 -0.66% 0.70%
Washington Bancorp 55.73 0.12 0.22% 8.98%
Webster Financial 49.64 -0.54 -1.08% 1.60%

Harga Hari Tahun
US2000 1987 -33.22 -1.64% -7.94%