Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Berkshire Hills Bancorp - Harga Saham
Grafik
Quotes
BHLB
21.33
Perubahan Harian:
0.59
2.84%
Tahunan:
-11.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
BANF
Bancfirst
68.50
3.30
5.06%
33.27%
2021-03-03
BHLB
Berkshire Hills Bancorp
21.33
0.59
2.84%
-11.90%
2021-03-03
BPFH
Boston Private Financial Hldg
13.77
-0.35
-2.48%
37.49%
2021-03-03
BRKL
Brookline Bancorp
14.70
0.29
2.01%
3.96%
2021-03-03
BUSE
First Busey
24.19
0.81
3.46%
10.96%
2021-03-03
COLB
Columbia Banking System
45.65
0.79
1.76%
31.97%
2021-03-03
CUBI
Customers Bancorp
28.04
0.34
1.23%
33.91%
2021-03-03
CVBF
CVB Financial
22.01
0.35
1.59%
12.50%
2021-03-03
DCOM
Dime Community Bancshares
30.52
0.57
1.90%
71.94%
2021-03-03
EBSB
Meridian Bancorp
17.74
0.43
2.48%
6.10%
2021-03-03
EGBN
Eagle Bancorp
50.61
0.99
2.00%
25.74%
2021-03-03
FBNC
First Bancorp
41.38
0.90
2.22%
28.19%
2021-03-03
FCF
First Commonwealth Financial
13.93
0.33
2.43%
14.56%
2021-03-03
FFIN
First Financial Bankshares
46.42
1.65
3.69%
51.75%
2021-03-03
FMBI
First Midwest Bancorp
20.37
0.34
1.70%
9.99%
2021-03-03
FRME
First Merchants
44.78
1.43
3.30%
24.46%
2021-03-03
HBNC
Horizon Bancorp
18.52
0.42
2.32%
19.18%
2021-03-03
INDB
Independent Bank
87.64
1.58
1.84%
26.17%
2021-03-03
ISBC
Investors Bancorp
13.74
0.22
1.63%
18.76%
2021-03-03
KRNY
Kearny Financial
11.67
0.31
2.73%
5.80%
2021-03-03
LBAI
Lakeland Bancorp
16.88
0.53
3.24%
14.60%
2021-03-03
NBTB
NBT Bancorp
37.58
0.78
2.12%
7.22%
2021-03-03
NYCB
New York Community Bancorp
12.15
0.15
1.25%
10.76%
2021-03-03
OCFC
OceanFirst Financial
22.82
0.67
3.02%
11.32%
2021-03-03
OFG
OFG Bancorp
20.02
0.29
1.47%
13.49%
2021-03-03
PACW
Pacwest Bancorp
37.85
0.40
1.07%
17.99%
2021-03-03
PBCT
People's United Financial
18.29
0.14
0.77%
23.25%
2021-03-03
PFS
Provident Financial Services
20.66
0.44
2.18%
-0.67%
2021-03-03
PPBI
Pacific Premier Bancorp
41.28
0.59
1.45%
56.01%
2021-03-03
SASR
Sandy Spring Bancorp
39.09
0.77
2.01%
20.46%
2021-03-03
SBNY
Signature Bank
222.23
1.91
0.87%
72.27%
2021-03-03
SFBS
ServisFirst Bancshares
32.00
1.32
2.59%
-10.11%
2021-03-03
SRCE
1st Source
46.07
1.25
2.79%
7.59%
2021-03-03
STL
Sterling Bancorp
22.57
0.22
0.98%
29.79%
2021-03-03
TCBI
Texas Capital Bancshares
80.40
1.94
2.47%
68.52%
2021-03-03
WASH
Washington Bancorp
49.60
1.16
2.39%
15.03%
2021-03-03
WBS
Webster Financial
57.56
0.22
0.38%
51.51%
2021-03-03
Harga
Hari
Tahun
Tanggal
RTY
Russell 2000
2207
-23.72
-1.06%
44.19%
2021-03-03
BHLB:US
Aktiva
UTANG
Dividen - Hasil
EBIT
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20583
0.0006
0.05%
GBPUSD
1.39540
0.0022
0.16%
AUDUSD
0.77989
0.0039
0.50%
NZDUSD
0.72629
0.0030
0.41%
USDJPY
107.13
0.0710
0.07%
USDCNY
6.47260
0.0055
-0.09%
USDCHF
0.91939
0.0006
-0.06%
USDCAD
1.26472
0.0024
-0.19%
USDMXN
20.8886
0.0522
-0.25%
USDINR
72.7225
0.2075
-0.28%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.8475
0.1419
-0.19%
DXY
91.012
0.0651
0.07%
USDKRW
1,122.41
0.7760
-0.07%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,511
66
-1.84%
SENSEX
51,103
342
-0.66%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Realisasi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Realisasi
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,715.71
4.76
0.28%
Silver
26.049
0.03
-0.12%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Realisasi
Chg
%Chg
US
1.48
0.006
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.017
0.02%
Germany
-0.33
0.050
0.00%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Italy
0.76
0.073
0.07%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
Spain
0.40
0.060
0.05%
[+]