	Harga	Chg	Hari	Tahun	Tanggal
Bancfirst	106.84	-0.16	-0.15%	-2.20%	2026-03-12
Berkshire Hills Bancorp	28.76	0.19	0.67%	11.69%	2026-03-12
First Busey	24.87	-0.01	-0.04%	15.46%	2026-03-12
Columbia Banking System	26.42	-0.35	-1.31%	10.36%	2026-03-12
Customers Bancorp	66.50	-0.14	-0.21%	35.47%	2026-03-12
CVB Financial	18.86	0.05	0.27%	2.39%	2026-03-12
Eagle Bancorp	24.49	0.03	0.12%	18.02%	2026-03-12
First Bancorp	53.70	-0.88	-1.61%	37.34%	2026-03-12
First Commonwealth Financial	16.80	0.07	0.42%	8.67%	2026-03-12
First Financial Bankshares	29.61	-0.27	-0.90%	-15.71%	2026-03-12

	Harga			Hari	Tahun	Tanggal
US2000	2489		-53.91	-2.12%	24.84%	2026-03-12