BHLB

21.33

Perubahan Harian:

2.84%

Tahunan:

-11.90%

Harga Hari Tahun
Bancfirst 68.50 3.30 5.06% 33.27%
Berkshire Hills Bancorp 21.33 0.59 2.84% -11.90%
Boston Private Financial Hldg 13.77 -0.35 -2.48% 37.49%
Brookline Bancorp 14.70 0.29 2.01% 3.96%
First Busey 24.19 0.81 3.46% 10.96%
Columbia Banking System 45.65 0.79 1.76% 31.97%
Customers Bancorp 28.04 0.34 1.23% 33.91%
CVB Financial 22.01 0.35 1.59% 12.50%
Dime Community Bancshares 30.52 0.57 1.90% 71.94%
Meridian Bancorp 17.74 0.43 2.48% 6.10%
Eagle Bancorp 50.61 0.99 2.00% 25.74%
First Bancorp 41.38 0.90 2.22% 28.19%
First Commonwealth Financial 13.93 0.33 2.43% 14.56%
First Financial Bankshares 46.42 1.65 3.69% 51.75%
First Midwest Bancorp 20.37 0.34 1.70% 9.99%
First Merchants 44.78 1.43 3.30% 24.46%
Horizon Bancorp 18.52 0.42 2.32% 19.18%
Independent Bank 87.64 1.58 1.84% 26.17%
Investors Bancorp 13.74 0.22 1.63% 18.76%
Kearny Financial 11.67 0.31 2.73% 5.80%
Lakeland Bancorp 16.88 0.53 3.24% 14.60%
NBT Bancorp 37.58 0.78 2.12% 7.22%
New York Community Bancorp 12.15 0.15 1.25% 10.76%
OceanFirst Financial 22.82 0.67 3.02% 11.32%
OFG Bancorp 20.02 0.29 1.47% 13.49%
Pacwest Bancorp 37.85 0.40 1.07% 17.99%
People's United Financial 18.29 0.14 0.77% 23.25%
Provident Financial Services 20.66 0.44 2.18% -0.67%
Pacific Premier Bancorp 41.28 0.59 1.45% 56.01%
Sandy Spring Bancorp 39.09 0.77 2.01% 20.46%
Signature Bank 222.23 1.91 0.87% 72.27%
ServisFirst Bancshares 32.00 1.32 2.59% -10.11%
1st Source 46.07 1.25 2.79% 7.59%
Sterling Bancorp 22.57 0.22 0.98% 29.79%
Texas Capital Bancshares 80.40 1.94 2.47% 68.52%
Washington Bancorp 49.60 1.16 2.39% 15.03%
Webster Financial 57.56 0.22 0.38% 51.51%

Harga Hari Tahun
Russell 2000 2207 -23.72 -1.06% 44.19%