	Harga	Chg	Hari	Tahun	Tanggal
Bancfirst	114.08	1.25	1.11%	-7.41%	2026-06-10
Berkshire Hills Bancorp	29.57	0.20	0.68%	16.83%	2026-06-10
First Busey	28.33	0.12	0.43%	24.64%	2026-06-10
Columbia Banking System	30.32	0.17	0.56%	28.15%	2026-06-10
Customers Bancorp	75.91	0.61	0.81%	43.50%	2026-06-10
CVB Financial	20.88	0.10	0.48%	9.78%	2026-06-10
Eagle Bancorp	27.94	0.29	1.05%	49.97%	2026-06-10
First Bancorp	60.72	0.72	1.20%	45.61%	2026-06-10
First Commonwealth Financial	19.53	0.18	0.93%	22.60%	2026-06-10
First Financial Bankshares	33.21	0.09	0.27%	-9.93%	2026-06-10

	Harga			Hari	Tahun	Tanggal
US2000	2835		-31.56	-1.10%	31.99%	2026-06-10