Harga Saham
27.19
Perubahan Harian
-0.07%
Tahunan
-2.09%

Harga Hari Tahun
Banc Of California 17.29 0.20 1.17% -3.08%
Dime Community Bancshares, Inc. 33.64 0.39 1.17% -1.23%
Brookline Bancorp 13.70 0.03 0.22% -9.09%
Community Bank System 68.15 0.45 0.66% -8.62%
City 86.52 0.56 0.65% 10.44%
ConnectOne Bancorp 27.19 -0.02 -0.07% -2.09%
Central Pacific Financial 23.14 0.12 0.52% -11.95%
Community Trust Bancorp 42.96 0 0% 5.92%
Dime Community Bancshares 33.64 0.39 1.17% -1.23%
Flagstar Bancorp 39.85 0.10 0.25% -16.51%
First Commonwealth Financial 14.57 0.09 0.62% 8.25%
FNB 12.05 0.22 1.86% 2.03%
German American Bancorp 37.38 0.16 0.43% -3.26%
Great Southern Bancorp 60.84 0.12 0.20% 14.51%
Hanmi Financial 25.61 -0.02 -0.08% 33.80%
Horizon Bancorp 19.18 0.25 1.32% 7.21%
Heritage Financial 25.78 0.22 0.86% 2.75%
Lakeland Bancorp 15.67 -0.02 -0.13% -5.60%
Lakeland Financial 75.04 1.33 1.80% 4.32%
Midwestone Financial 31.90 0.23 0.73% 5.45%
NBT Bancorp 40.43 0.14 0.35% 10.89%
Northwest Bancshares 14.16 0.07 0.50% 7.44%
New York Community Bancorp 10.19 -0.13 -1.26% -16.34%
OceanFirst Financial 20.87 0.09 0.43% -3.07%
Old National Bancorp 17.27 0.28 1.65% 3.54%
Pacwest Bancorp 27.90 0.37 1.34% -33.29%
Peoples Bancorp 30.10 0.13 0.43% -0.99%
Peapack Gladstone Financial 32.67 -0.10 -0.31% -0.52%
Southside Bancshares 39.89 0.47 1.19% 7.32%
S&T Bancorp 30.42 0.26 0.86% 1.23%
Bancorp 24.71 0.15 0.61% -2.60%
Univest Corp. of Pennsylvania 25.35 0.17 0.68% -10.27%
Valley National Bancorp 11.73 0.15 1.30% -12.72%
Westamerica Bancorporation 59.05 0.12 0.20% 2.61%
Washington Bancorp 53.40 -0.01 -0.02% 4.05%
Webster Financial 46.58 0.98 2.15% -8.20%

Harga Hari Tahun
USND 12658 -63.03 -0.50% -14.68%
US2000 1922 15.37 0.81% -14.50%