ConnectOne Bancorp - Harga Saham

Grafik
Quotes

CNOB

16.65

Perubahan Harian:

0.79 4.98%

Tahunan:

-30.51%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
CNOB	ConnectOne Bancorp	16.65		0.79	4.98%	-30.51%	2020-10-22
LBAI	Lakeland Bancorp	11.50		0.82	7.68%	-28.66%	2020-10-22
PGC	Peapack Gladstone Financial	17.24		0.75	4.55%	-38.41%	2020-10-22
VLY	Valley National Bancorp	8.04		0.36	4.62%	-30.64%	2020-10-22

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	11506		21.31	0.19%	40.56%	2020-10-22
RTY	Russell 2000	1630		26.48	1.65%	5.17%	2020-10-22

CNOB:US

Aktiva

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

	Realisasi	Chg	%Chg
EURUSD	1.18013	0.0052	-0.44%
GBPUSD	1.30611	0.0017	-0.13%
AUDUSD	0.71100	0.0009	0.12%
NZDUSD	0.66626	0.0018	0.26%
USDJPY	104.70	0.0490	0.05%
USDCNY	6.67479	0.0302	0.45%
USDCHF	0.90752	0.0017	0.19%
USDCAD	1.31486	0.0006	-0.05%
USDMXN	21.0022	0.1644	-0.78%
USDINR	73.5950	0.0650	-0.09%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.6581	0.1101	-0.14%
DXY	93.029	0.0895	0.10%
BTCUSD	12,990.00	7	0.05%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,378	14	0.05%
S&P 500	3,462	9	0.25%
NASDAQ 100	11,673	10	0.09%
NIKKEI 225	23,546	72	0.31%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,300	12	-0.37%
SENSEX	40,680	121	0.30%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.4300	0.21	-0.52%
Brent	42.2800	0.18	-0.42%
Natural gas	2.9670	0.06	-1.85%
Gasoline	1.1532	0.01	1.13%
Heating oil	1.1532	0.01	-0.65%
Gold	1,905.55	0.15	-0.01%
Silver	24.620	0.10	-0.38%
Copper	3.1430	0.02	-0.55%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	0.25	-0.02%
Wheat	624.7500	5.00	-0.79%
Cotton	71.57	0.37	-0.51%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	Realisasi	Chg	%Chg
US	0.85	0.003	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.001	0.03%
Brazil	7.56	0.120	0.12%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Spain	0.17	0.023	0.02%
Russia	5.97	0.030	-0.03%
Poland	1.26	0.018	-0.02%
Norway	0.73	0.031	0.03%
Sweden	-0.11	0.015	0.01%
Switzerland	-0.52	0.006	0.01%
Belgium	-0.32	0.002	0.03%
[+]