ConnectOne Bancorp

CNOB

18.68

Perubahan Harian:

-0.32 -1.68%

Tahunan Perubahan:

-28.43%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
LBAI	Lakeland Bancorp	14.51		-0.20	-1.36%	-27.63%	859M	2018-12-14
VLY	Valley National Bancorp	9.48		0.19	1.99%	-17.53%	3.9B	2018-12-15
PGC	Peapack Gladstone Financial	25.66		0.01	0.04%	-27.56%	588M	2018-12-14
SNBC	Sun Bancorp	24.55		0	0%	6.51%	424M	2018-01-31
CNOB	ConnectOne Bancorp	18.68		-0.32	-1.68%	-28.43%	775M	2018-12-14

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	6910		0	0%	-1.20%	2018-12-15
RTY	Russell 2000	1410		-21.89	-1.53%	-7.82%	2018-12-14

CNOB ConnectOne Bancorp | Harga Saham

Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - CNOB ConnectOne Bancorp Harga Saham - 12/17/2018.

	Realisasi	Chg	%Chg
EURUSD	1.13070	0.0054	-0.48%
GBPUSD	1.25830	0.0072	-0.57%
AUDUSD	0.71760	0.0050	-0.69%
NZDUSD	0.67950	0.0061	-0.89%
USDJPY	113.37	0.2500	-0.22%
USDCNY	6.89930	0.0224	0.33%
USDCHF	0.99760	0.0036	0.36%
USDCAD	1.33820	0.0032	0.24%
USDMXN	20.2330	0.0820	-0.40%
USDINR	71.9100	0.3900	0.55%
USDBRL	3.9170	0.0260	0.67%
USDRUB	66.7611	0.5212	0.79%
US Dollar	97.44	0.3790	0.39%
USDKRW	1,131.70	7.1500	0.64%
[+]

	Realisasi	Chg	%Chg
Dow Jones	24,291	190	0.79%
S&P 500	2,600	51	-1.91%
NASDAQ 100	6,595	0	0.00%
NIKKEI 225	21,375	441	-2.02%
FTSE 100	6,845	32	-0.47%
DAX	10,866	59	-0.54%
CAC 40	4,854	43	-0.88%
FTSE MIB	18,911	138	-0.72%
IBEX 35	8,886	40	-0.45%
ASX 200	5,602	60	-1.05%
SHANGHAI	2,594	40	-1.53%
SENSEX	35,963	33	0.09%
MICEX	2,366	13	-0.54%
TSX	14,595	155	-1.05%
[+]

10Y	Realisasi	Chg	%Chg
US	2.89	0.016	-0.02%
UK	1.25	0.039	-0.04%
Japan	0.03	0.004	0.00%
Germany	0.26	0.007	0.01%
France	0.72	0.009	0.01%
Russia	8.72	0.020	-0.02%
Sweden	0.46	0.010	-0.01%
Norway	1.85	0.000	0.00%
China	3.37	0.017	-0.02%
Italy	2.97	0.021	0.02%
Switzerland	-0.18	0.023	-0.02%
Spain	1.42	0.014	-0.01%
Mexico	8.95	0.030	-0.03%
India	7.44	0.033	0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	51.1161	0.08	-0.16%
Brent	60.2389	0.04	-0.07%
Natural gas	3.8270	0.30	-7.20%
Gasoline	1.4343	0.04	-2.97%
Heating oil	1.8453	0.03	-1.66%
Gold	1,238.12	3.94	-0.32%
Silver	14.5660	0.19	-1.31%
Copper	2.7520	0.01	-0.31%
Soybeans	900.5000	6.50	-0.72%
Live Cattle	119.5750	0.13	0.10%
Wheat	527.7500	0.00	0.00%
Cotton	79.60	0.19	0.24%
Rice	10.6023	0.03	0.26%
Nickel	11,009.50	229.00	2.12%
[+]