ConnectOne Bancorp

CNOB

24.00

Perubahan Harian:

-0.40 -1.64%

Tahunan Perubahan:

1.91%

1Y 5Y 10Y MAX

OK

width

height

		Harga			Hari	Tahun	Modal	Tanggal
LBAI	Lakeland Bancorp	18.30		-0.20	-1.08%	-5.18%	769M	2018-09-24
VLY	Valley National Bancorp	11.83		-0.22	-1.78%	2.65%	3.92B	2018-09-24
PGC	Peapack Gladstone Financial	31.49		-1.18	-3.61%	-1.32%	610M	2018-09-24
SNBC	Sun Bancorp	24.55		0	0%	6.51%	424M	2018-01-31
CNOB	ConnectOne Bancorp	24.00		-0.40	-1.64%	1.91%	777M	2018-09-24

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7949		-37.39	-0.47%	24.79%	2018-09-24
RTY	Russell 2000	1698		-13.98	-0.82%	16.97%	2018-09-24

CNOB ConnectOne Bancorp | Harga Saham

Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - CNOB ConnectOne Bancorp Harga Saham - 9/24/2018.

	Realisasi	Chg	%Chg
EURUSD	1.17786	0.0030	0.25%
GBPUSD	1.31362	0.0060	0.46%
AUDUSD	0.72632	0.0026	-0.35%
NZDUSD	0.66535	0.0031	-0.46%
USDJPY	112.61	0.0530	0.05%
USDCNY	6.86335	0.0165	0.24%
USDCHF	0.96143	0.0030	0.32%
USDCAD	1.29340	0.0021	0.16%
USDMXN	18.8483	0.0173	0.09%
USDINR	72.6350	0.4050	0.56%
USDBRL	4.0511	0.0255	-0.63%
USDRUB	65.8455	0.5951	-0.90%
US Dollar	94.06	0.1600	-0.17%
USDKRW	1,116.78	2.8260	0.25%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,599	143	-0.53%
S&P 500	2,919	11	-0.36%
NASDAQ 100	7,533	3	0.04%
NIKKEI 225	23,870	195	0.82%
FTSE 100	7,464	26	-0.35%
DAX	12,357	74	-0.59%
CAC 40	5,474	21	-0.37%
FTSE MIB	21,340	197	-0.91%
IBEX 35	9,517	74	-0.77%
ASX 200	6,194	0	0.00%
SHANGHAI	2,797	68	2.50%
SENSEX	36,350	491	-1.33%
MICEX	2,429	2	0.07%
TSX	16,213	11	-0.07%
[+]

10Y	Realisasi	Chg	%Chg
US	3.0680	0.010	-0.01%
UK	1.46	0.040	0.05%
Japan	0.1310	0.013	0.02%
Germany	0.46	0.018	-0.02%
Switzerland	0.01	0.009	-0.01%
Spain	1.51	0.016	-0.04%
Sweden	0.62	0.017	-0.02%
Netherlands	0.57	0.020	-0.02%
Norway	1.94	0.014	-0.01%
Mexico	8.08	0.000	0.00%
India	8.08	0.002	0.00%
France	0.78	0.013	-0.01%
Brazil	11.70	0.280	-0.28%
China	3.76	0.050	0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.2395	1.39	1.96%
Brent	80.6789	2.01	2.55%
Natural gas	3.0154	0.04	1.48%
Gasoline	2.0554	0.03	1.70%
Heating oil	2.2795	0.05	2.21%
Gold	1,201.44	2.07	0.17%
Silver	14.3833	0.10	0.73%
Copper	2.8228	0.01	-0.28%
Soybeans	844.9770	4.00	-0.47%
Live Cattle	112.2447	1.05	-0.93%
Wheat	525.3863	3.25	0.62%
Cotton	78.86	0.42	-0.53%
Rice	9.8143	0.07	-0.71%
Coffee	99.50	0.40	-0.40%
[+]

Facebook Twitter Google+ LinkedIn