CNOB

21.82

Perubahan Harian:

-1.36%

Tahunan:

-13.69%

Harga Hari Tahun
Banc Of California 17.42 -0.33 -1.86% 0.46%
Bridge Bancorp 26.98 -0.54 -1.96% -18.32%
Bryn Mawr Bank 33.72 -0.07 -0.21% -16.22%
Brookline Bancorp 13.16 -0.13 -0.98% -18.31%
Community Bank System 68.40 0.10 0.15% -4.36%
City 71.05 -0.20 -0.28% -13.39%
ConnectOne Bancorp 21.82 -0.30 -1.36% -13.69%
Central Pacific Financial 20.73 -0.50 -2.36% -28.05%
Community Trust Bancorp 39.07 0.14 0.36% -15.25%
Dime Community Bancshares 17.39 -0.40 -2.25% -14.08%
Meridian Bancorp 16.00 -0.22 -1.36% -18.49%
Flagstar Bancorp 44.71 0.33 0.74% 18.22%
First Commonwealth Financial 12.65 -0.22 -1.71% -11.66%
First Midwest Bancorp 18.46 0.07 0.38% -17.40%
FNB 10.97 -0.38 -3.35% -13.35%
German American Bancorp 34.73 -0.33 -0.94% -2.69%
Great Southern Bancorp 51.49 -0.36 -0.69% -18.02%
Hanmi Financial 12.81 -0.05 -0.39% -34.00%
Horizon Bancorp 16.85 -0.12 -0.71% -9.51%
Heritage Financial 25.95 0.08 0.31% -6.91%
Investors Bancorp 11.22 -0.18 -1.54% -4.59%
Lakeland Bancorp 13.89 -0.19 -1.35% -18.44%
Lakeland Financial 59.84 -0.49 -0.81% 21.04%
Midwestone Financial 26.99 -0.22 -0.81% -21.95%
NBT Bancorp 34.81 -0.31 -0.88% -14.97%
Northwest Bancshares 13.85 -0.13 -0.89% -16.01%
New York Community Bancorp 10.95 -0.18 -1.62% -6.37%
OceanFirst Financial 20.11 -0.45 -2.19% -20.42%
Old National Bancorp 17.87 -0.22 -1.19% -2.77%
Pacwest Bancorp 30.93 -1.38 -4.27% -17.52%
People's United Financial 14.42 -0.28 -1.90% -13.24%
Peoples Bancorp 31.87 0.44 1.40% -8.50%
Peapack Gladstone Financial 26.51 -0.34 -1.27% -13.05%
Southside Bancshares 33.25 -0.12 -0.36% -10.91%
S&T Bancorp 28.29 -0.20 -0.70% -29.54%
Sterling Bancorp 20.67 -0.41 -1.95% -0.72%
Bancorp 16.41 0.48 3.01% 34.95%
Univest Corp. of Pennsylvania 23.70 -0.48 -1.99% -12.09%
Valley National Bancorp 10.89 0.20 1.82% -2.59%
Westamerica Bancorporation 59.43 -0.25 -0.42% -12.62%
Washington Bancorp 47.16 -0.94 -1.95% -9.74%
Webster Financial 51.58 -0.66 -1.26% -2.33%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%