	Harga	Chg	Hari	Tahun	Tanggal
Banc Of California	16.98	-0.17	-0.99%	0.65%	2026-10-14
Dime Community Bancshares	38.04	-0.35	-0.91%	27.35%	2026-10-14
Community Bank System	59.04	0.27	0.46%	2.52%	2026-10-14
City	140.00	0.58	0.42%	16.84%	2026-10-14
ConnectOne Bancorp	29.87	-0.19	-0.63%	18.25%	2026-10-14
Central Pacific Financial	35.41	-0.20	-0.56%	21.68%	2026-10-14
Community Trust Bancorp	73.89	-0.19	-0.26%	38.92%	2026-10-14
First Commonwealth Financial	19.92	-0.06	-0.30%	21.32%	2026-10-14
FNB	16.93	-0.12	-0.70%	7.22%	2026-10-14
German American Bancorp	48.79	0.05	0.10%	25.33%	2026-10-14

	Harga			Hari	Tahun	Tanggal
USND	26693		-511.51	-1.88%	17.74%	2026-10-14
US2000	2730		-52.93	-1.90%	8.36%	2026-10-14