	Harga	Chg	Hari	Tahun	Tanggal
First Busey	24.50	-0.03	-0.12%	11.11%	2026-03-20
Camden National	45.26	-0.45	-0.98%	10.28%	2026-03-20
Capital City Bank	41.88	-0.29	-0.69%	17.02%	2026-03-20
ConnectOne Bancorp	25.95	-0.26	-0.99%	10.19%	2026-03-20
Community Trust Bancorp	58.59	-0.34	-0.58%	14.30%	2026-03-20
Enterprise Financial Services	52.95	-0.18	-0.34%	-3.78%	2026-03-20
First Business Financial Services	51.69	-0.51	-0.98%	8.84%	2026-03-20
Flushing Financial	14.80	-0.27	-1.79%	14.20%	2026-03-20
Financial Institutions	30.59	-0.04	-0.13%	20.58%	2026-03-20
First Merchants	36.56	-0.04	-0.11%	-9.15%	2026-03-20

	Harga			Hari	Tahun	Tanggal
USND	22027		379.48	1.75%	23.86%	2026-03-23
US2000	2491		52.89	2.17%	18.11%	2026-03-23