	Harga	Chg	Hari	Tahun	Tanggal
First Busey	29.83	0.27	0.91%	28.47%	2026-07-24
Camden National	54.60	1.00	1.87%	33.17%	2026-07-24
Capital City Bank	51.60	0.65	1.28%	27.66%	2026-07-24
ConnectOne Bancorp	32.36	0.96	3.06%	33.44%	2026-07-24
Community Trust Bancorp	76.15	1.43	1.91%	36.64%	2026-07-24
Enterprise Financial Services	65.99	0.95	1.46%	18.01%	2026-07-24
First Business Financial Services	67.18	1.16	1.76%	38.26%	2026-07-24
Financial Institutions	40.62	1.90	4.91%	55.87%	2026-07-24
First Merchants	43.18	1.29	3.08%	8.49%	2026-07-24
German American Bancorp	48.43	0.77	1.62%	21.32%	2026-07-24

	Harga			Hari	Tahun	Tanggal
USND	24976		-161.87	-0.64%	18.32%	2026-07-24
US2000	2930		-10.16	-0.35%	29.58%	2026-07-24