GABC

38.24

Perubahan Harian:

-0.03%

Tahunan:

33.19%

Harga Hari Tahun
First Busey 23.47 0.06 0.26% 34.04%
Camden National 44.74 0.77 1.74% 39.59%
Capital City Bank 24.53 0.40 1.66% 24.27%
ConnectOne Bancorp 26.25 0.63 2.44% 84.99%
Community Trust Bancorp 40.03 -0.05 -0.12% 27.20%
Dime Community Bancshares 33.18 0.38 1.16% 179.53%
Enterprise Financial Services 44.88 0.71 1.60% 50.99%
First Business Financial Services 27.09 0.07 0.26% 83.54%
Flushing Financial 22.33 0.13 0.58% 100.99%
Financial Institutions 29.01 -0.22 -0.75% 93.01%
First Merchants 40.97 0.39 0.96% 67.16%
German American Bancorp 38.24 -0.01 -0.03% 33.19%
Great Southern Bancorp 52.18 -0.27 -0.51% 42.18%
Hanmi Financial 18.65 0.18 0.97% 102.72%
Horizon Bancorp 16.78 -0.06 -0.36% 59.20%
Home Bancshares 21.66 0.16 0.74% 31.19%
Heartland Financial USA 45.96 0.27 0.59% 45.67%
Lakeland Bancorp 16.29 -0.11 -0.67% 57.39%
Lakeland Financial 66.55 1.01 1.54% 48.35%
Mercantile Bank 31.48 0 0% 46.42%
Midwestone Financial 29.50 0.20 0.70% 68.98%
Old National Bancorp 16.38 0.15 0.92% 15.92%
Peoples Bancorp 29.53 0.26 0.89% 43.49%
Peapack Gladstone Financial 32.17 0.62 1.97% 90.92%
Signature Bank 232.66 1.27 0.55% 126.83%
Southside Bancshares 36.19 0.57 1.60% 30.79%
1st Source 45.31 0.83 1.86% 33.19%
Stock Yards Bancorp 48.30 0.43 0.90% 20.51%
First Financial Thff 40.15 0.51 1.28% 18.65%
TriState Capital 20.56 0.34 1.66% 57.31%
Westamerica Bancorporation 56.64 0.08 0.14% -7.16%
Washington Bancorp 48.58 0.38 0.79% 47.79%

Harga Hari Tahun
NASDAQ 14823 60.99 0.41% 40.01%
US2000 2250 26.03 1.17% 50.56%