German American Bancorp

GABC

34.11

Perubahan Harian:

0.35 1.04%

Tahunan Perubahan:

15.55%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
FRME	First Merchants	40.44		-0.02	-0.05%	6.28%	2.28B	2019-12-11
GABC	German American Bancorp	34.11		0.35	1.04%	15.55%	810M	2019-12-11
HBNC	Horizon Bancorp	18.95		0.07	0.37%	15.62%	747M	2019-12-11
LKFN	Lakeland Financial	47.66		0.15	0.32%	12.70%	1.17B	2019-12-11
ONB	Old National Bancorp	18.07		-0.07	-0.39%	5.49%	2.95B	2019-12-11
SRCE	1st Source	51.37		-0.02	-0.04%	13.63%	1.36B	2019-12-11
THFF	First Financial Thff	44.57		0.09	0.20%	4.70%	616M	2019-12-11

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8654		0	0%	22.40%	2019-12-12
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11

	Realisasi	Chg	%Chg
EURUSD	1.11383	0.0005	0.05%
GBPUSD	1.32094	0.0010	0.08%
AUDUSD	0.68810	0.0012	0.17%
NZDUSD	0.65806	0.0001	-0.02%
USDJPY	108.60	0.0540	0.05%
USDCNY	7.02801	0.0009	-0.01%
USDCHF	0.98282	0.0002	0.02%
USDCAD	1.31674	0.0007	-0.05%
USDMXN	19.1116	0.0035	-0.02%
USDINR	70.7525	0.0525	0.07%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2725	0.0246	-0.04%
DXY	97.091	0.3217	-0.33%
BTCUSD	7,159.83	48	-0.66%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,426	34	0.15%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,709	30	-0.45%
SHANGHAI	2,919	5	-0.18%
SENSEX	40,542	129	0.32%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Realisasi	Chg	%Chg
US	1.80	0.007	-0.01%
UK	0.78	0.031	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.32	0.026	0.01%
China	3.18	0.053	0.03%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Belgium	-0.03	0.021	0.01%
Australia	1.17	0.027	-0.02%
Norway	1.47	0.004	0.00%
Mexico	6.81	0.078	0.05%
India	6.75	0.034	0.00%
Indonesia	7.13	0.013	0.07%
France	0.00	0.017	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.9696	0.06	-0.10%
Brent	64.0993	0.04	0.06%
Natural gas	2.2552	0.01	-0.52%
Gasoline	1.6382	0.00	-0.05%
Heating oil	1.9384	0.00	0.02%
Gold	1,476.70	0.84	-0.06%
Silver	16.8344	0.02	-0.10%
Copper	2.7901	0.01	0.19%
Soybeans	891.4567	2.34	-0.26%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.5619	0.08	-0.02%
Cotton	65.99	0.11	0.17%
Rice	12.4150	0.02	-0.12%
Nickel	13,785.50	447.50	3.36%
[+]