GABC German American Bancorp | Harga Saham

Name: GABC German American Bancorp | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,GABC,German,American,Bancorp,Harga,Saham,1/21/2020.

GABC

35.51

Perubahan Harian:

-0.18 -0.50%

Tahunan:

13.42%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
FRME	First Merchants	41.40	-0.31	-0.74%	8.43%	2020-01-17
GABC	German American Bancorp	35.51	-0.18	-0.50%	13.42%	2020-01-17
HBNC	Horizon Bancorp	18.43	-0.14	-0.75%	10.82%	2020-01-21
LKFN	Lakeland Financial	49.00	-0.06	-0.12%	10.48%	2020-01-21
ONB	Old National Bancorp	18.05	-0.43	-2.33%	13.67%	2020-01-21
SRCE	1st Source	50.73	-0.40	-0.78%	13.67%	2020-01-21
THFF	First Financial Thff	43.78	-0.40	-0.91%	4.74%	2020-01-21

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	9388		0	0%	33.74%	2020-01-18
RTY	Russell 2000	1699		-5.58	-0.33%	16.62%	2020-01-17

	Realisasi	Chg	%Chg
EURUSD	1.10922	0.0004	-0.03%
GBPUSD	1.30455	0.0042	0.32%
AUDUSD	0.68517	0.0025	-0.37%
NZDUSD	0.66025	0.0007	-0.10%
USDJPY	109.93	0.2440	-0.22%
USDCNY	6.90669	0.0393	0.57%
USDCHF	0.96826	0.0001	-0.01%
USDCAD	1.30680	0.0022	0.17%
USDMXN	18.7040	0.0372	0.20%
USDINR	71.1700	0.1400	0.20%
USDBRL	4.1980	0.0082	0.20%
USDRUB	61.7551	0.2427	0.39%
DXY	97.568	0.0378	-0.04%
BTCUSD	8,632.38	7	0.08%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,323	26	-0.09%
S&P 500	3,328	1	-0.03%
NASDAQ 100	9,180	5	0.06%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,613	35	-0.46%
DAX	13,564	16	0.12%
CAC 40	6,048	30	-0.50%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,604	52	-0.54%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,053	43	-1.37%
SENSEX	41,388	141	-0.34%
MOEX	3,210	10	-0.30%
TSX	17,577	21	-0.12%
[+]

10Y	Realisasi	Chg	%Chg
US	1.78	0.056	-0.06%
UK	0.62	0.027	-0.03%
Japan	0.00	0.002	0.00%
Germany	-0.25	0.002	-0.04%
Belgium	-0.01	0.029	-0.03%
China	3.10	0.000	-0.03%
Netherlands	-0.16	0.035	-0.04%
Norway	1.44	0.009	0.01%
Indonesia	6.78	0.042	-0.04%
Sweden	0.12	0.029	-0.03%
Spain	0.42	0.028	-0.03%
Switzerland	-0.65	0.010	-0.05%
South Korea	1.69	0.079	-0.08%
Poland	2.28	0.103	0.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.5943	0.20	-0.34%
Brent	64.7023	0.40	-0.61%
Natural gas	1.8802	0.04	-2.15%
Gasoline	1.6649	0.01	0.61%
Heating oil	1.8449	0.03	-1.72%
Gold	1,556.93	3.77	-0.24%
Silver	17.8270	0.26	-1.45%
Copper	2.7900	0.05	-1.88%
Soybeans	915.3816	11.09	-1.20%
Live Cattle	126.5939	0.37	0.29%
Wheat	580.5063	9.21	1.61%
Cotton	69.46	1.79	-2.51%
Rice	13.4600	0.06	-0.41%
Nickel	13,940.50	104.50	0.76%
[+]