	Harga	Chg	Hari	Tahun	Tanggal
First Busey	30.70	0.02	0.07%	23.94%	2026-09-04
Camden National	57.89	0.35	0.61%	41.13%	2026-09-04
Capital City Bank	51.24	-0.22	-0.43%	16.38%	2026-09-04
ConnectOne Bancorp	32.19	0.13	0.41%	25.84%	2026-09-04
Community Trust Bancorp	77.71	0.22	0.28%	33.13%	2026-09-04
Enterprise Financial Services	64.57	0.13	0.20%	5.54%	2026-09-04
First Business Financial Services	72.29	0.25	0.35%	38.17%	2026-09-04
Financial Institutions	41.56	0.38	0.92%	49.71%	2026-09-04
First Merchants	41.90	-0.20	-0.48%	0.05%	2026-09-04
German American Bancorp	50.19	0.40	0.80%	20.27%	2026-09-04

	Harga			Hari	Tahun	Tanggal
USND	26514		-70.23	-0.26%	22.18%	2026-09-04
US2000	2977		8.25	0.28%	24.49%	2026-09-04