	Harga	Chg	Hari	Tahun	Tanggal
First Busey	31.23	0.04	0.13%	34.38%	2026-08-14
Camden National	58.77	-0.19	-0.32%	51.78%	2026-08-14
Capital City Bank	52.49	0	0%	30.02%	2026-08-14
ConnectOne Bancorp	33.03	-0.32	-0.96%	38.61%	2026-08-14
Community Trust Bancorp	78.87	-0.24	-0.30%	43.27%	2026-08-14
Enterprise Financial Services	66.43	-0.02	-0.03%	16.75%	2026-08-14
First Business Financial Services	71.44	-0.39	-0.54%	44.21%	2026-08-14
Financial Institutions	41.75	-0.14	-0.33%	61.95%	2026-08-14
First Merchants	43.70	0.33	0.76%	12.48%	2026-08-14
German American Bancorp	51.38	0.27	0.53%	30.61%	2026-08-14

	Harga			Hari	Tahun	Tanggal
USND	26729		-73.86	-0.28%	23.61%	2026-08-14
US2000	3068		15.57	0.51%	34.20%	2026-08-14