|
Banc Of California
|
14.46 |
|
0.04 |
0.28% |
-0.89% |
2025-05-16 |
|
Banner
|
64.79 |
|
-0.53 |
-0.81% |
37.68% |
2025-05-16 |
|
Bank of Hawaii
|
70.00 |
|
-0.05 |
-0.07% |
17.02% |
2025-05-16 |
|
Bper Banca
|
7.85 |
|
-0.02 |
-0.28% |
48.32% |
2025-05-16 |
|
Community Bank System
|
58.07 |
|
0.15 |
0.26% |
19.56% |
2025-05-16 |
|
Columbia Banking System
|
25.01 |
|
-0.12 |
-0.48% |
22.48% |
2025-05-16 |
|
CVB Financial
|
19.78 |
|
-0.19 |
-0.95% |
13.48% |
2025-05-16 |
|
First Interstate BancSystem
|
27.61 |
|
-0.08 |
-0.29% |
-1.00% |
2025-05-16 |
|
Glacier Bancorp
|
42.74 |
|
-0.73 |
-1.68% |
8.84% |
2025-05-16 |
|
NVR
|
7,359.94 |
|
115.09 |
1.59% |
-4.66% |
2025-05-16 |
|
PCB Bancorp
|
20.26 |
|
-0.60 |
-2.88% |
28.88% |
2025-05-16 |
|
Preferred Bank
|
85.31 |
|
0.02 |
0.02% |
6.68% |
2025-05-16 |
|
Pacific Premier Bancorp
|
22.27 |
|
-0.19 |
-0.85% |
-6.51% |
2025-05-16 |
|
Bancorp
|
53.93 |
|
-0.41 |
-0.75% |
60.08% |
2025-05-16 |
|
Trico Bancshares
|
41.23 |
|
-0.29 |
-0.70% |
6.43% |
2025-05-16 |
|
Westamerica Bancorporation
|
50.60 |
|
-0.10 |
-0.20% |
0.46% |
2025-05-16 |
|
Washington Federal
|
29.93 |
|
-0.12 |
-0.40% |
-0.37% |
2025-05-16 |