	Harga	Chg	Hari	Tahun	Tanggal
Bank Of America	61.66	-0.09	-0.15%	30.44%	2026-07-31
Banc Of California	18.84	0.25	1.34%	29.75%	2026-07-30
Dime Community Bancshares	40.80	0.20	0.49%	47.24%	2026-07-30
First Busey	31.28	0.56	1.82%	40.14%	2026-07-30
Camden National	57.85	-0.63	-1.08%	53.41%	2026-07-30
Commerce Bancshares	59.44	-0.89	-1.48%	-2.88%	2026-07-30
Capital City Bank	51.58	-0.88	-1.68%	30.29%	2026-07-30
City	144.50	-0.71	-0.49%	18.35%	2026-07-30
ConnectOne Bancorp	32.95	0.16	0.49%	43.07%	2026-07-30
Central Pacific Financial	39.37	-0.10	-0.25%	47.67%	2026-07-30

	Harga			Hari	Tahun	Tanggal
USND	25245		122.41	0.49%	19.52%	2026-07-31
US2000	2933		-11.89	-0.40%	35.37%	2026-07-31