	Harga	Chg	Hari	Tahun	Tanggal
Bank Of America	54.96	-0.51	-0.92%	6.53%	2026-09-29
Banc Of California	17.30	-0.36	-2.04%	4.53%	2026-09-29
Dime Community Bancshares	39.47	-0.12	-0.30%	32.32%	2026-09-29
First Busey	29.38	-0.38	-1.28%	26.91%	2026-09-29
Camden National	56.15	-1.25	-2.18%	45.50%	2026-09-29
Commerce Bancshares	55.33	-0.55	-0.98%	-7.41%	2026-09-29
Capital City Bank	48.84	-0.40	-0.81%	16.87%	2026-09-29
City	139.88	-0.09	-0.06%	12.92%	2026-09-29
ConnectOne Bancorp	30.21	-0.39	-1.27%	21.77%	2026-09-29
Central Pacific Financial	35.95	-0.41	-1.13%	18.49%	2026-09-29

	Harga			Hari	Tahun	Tanggal
USND	26798		-22.84	-0.09%	18.26%	2026-09-29
US2000	2808		-9.99	-0.35%	15.24%	2026-09-29