	Harga	Chg	Hari	Tahun	Tanggal
Bank Of America	52.05	-0.42	-0.80%	31.14%	2026-04-24
Banc Of California	18.75	-0.15	-0.79%	42.05%	2026-04-24
Dime Community Bancshares	35.29	-2.05	-5.49%	37.74%	2026-04-24
First Busey	26.18	-0.34	-1.28%	26.66%	2026-04-24
Camden National	49.68	-0.20	-0.40%	28.24%	2026-04-24
Commerce Bancshares	50.56	-1.01	-1.96%	-16.51%	2026-04-24
Capital City Bank	46.15	-0.14	-0.30%	27.24%	2026-04-24
City	124.84	-1.81	-1.43%	6.90%	2026-04-24
ConnectOne Bancorp	28.52	-0.41	-1.42%	27.38%	2026-04-24
Central Pacific Financial	34.01	-0.48	-1.39%	32.23%	2026-04-24

	Harga			Hari	Tahun	Tanggal
USND	24837		398.09	1.63%	42.88%	2026-04-24
US2000	2787		11.90	0.43%	42.37%	2026-04-24