	Harga	Chg	Hari	Tahun	Tanggal
Bank Of America	49.63	-0.67	-1.33%	19.71%	2026-03-05
Banc Of California	17.96	-0.32	-1.75%	27.02%	2026-03-05
Dime Community Bancshares	32.54	-0.35	-1.06%	11.78%	2026-03-05
First Busey	25.26	-0.40	-1.56%	12.47%	2026-03-05
Camden National	46.15	-1.10	-2.33%	9.52%	2026-03-05
Commerce Bancshares	51.52	-0.73	-1.40%	-17.91%	2026-03-05
Capital City Bank	42.54	-0.79	-1.82%	17.87%	2026-03-05
City	120.03	-1.37	-1.13%	4.53%	2026-03-05
ConnectOne Bancorp	26.12	-0.49	-1.84%	7.98%	2026-03-05
Central Pacific Financial	32.16	0.22	0.69%	16.23%	2026-03-04

	Harga			Hari	Tahun	Tanggal
USND	22550		-257.50	-1.13%	24.80%	2026-03-05
US2000	2567		-68.82	-2.61%	24.23%	2026-03-05