Harga Saham
62.85
Perubahan Harian
1.52%
Tahunan
17.43%

Harga Hari Tahun
Bank Of America 36.30 0.39 1.09% -12.80%
Banc Of California 18.09 0.12 0.67% 0.22%
Dime Community Bancshares, Inc. 34.82 0.48 1.40% 5.04%
First Busey 24.90 0.42 1.72% 5.11%
Camden National 48.00 0.69 1.46% 1.18%
Commerce Bancshares 72.65 0.54 0.75% 3.37%
Capital City Bank 33.32 0.54 1.65% 39.59%
City 89.06 1.17 1.33% 12.52%
ConnectOne Bancorp 28.28 0.50 1.80% -2.42%
Central Pacific Financial 24.30 0.38 1.59% -7.32%
Community Trust Bancorp 44.50 0.41 0.93% 6.13%
Dime Community Bancshares 34.82 0.48 1.40% 5.04%
Enterprise Financial Services 48.56 0.98 2.06% 4.48%
Flushing Financial 22.67 0.29 1.30% -0.66%
Financial Institutions 27.68 0.45 1.65% -15.09%
German American Bancorp 38.77 0.68 1.79% 0.31%
Great Southern Bancorp 62.85 0.94 1.52% 17.43%
Hanmi Financial 26.79 0.19 0.71% 40.78%
Horizon Bancorp 20.18 0.36 1.82% 10.88%
Heritage Financial 27.27 0.73 2.75% 8.04%
Lakeland Bancorp 16.63 0.29 1.77% 1.28%
Lakeland Financial 79.24 0.34 0.43% 10.18%
Midwestone Financial 32.99 0.28 0.86% 9.02%
Peoples Bancorp 31.52 0.38 1.22% 1.51%
Peapack Gladstone Financial 34.99 0.67 1.95% 5.68%
Southside Bancshares 40.95 0.48 1.19% 9.40%
Stock Yards Bancorp 71.75 1.72 2.46% 39.19%
Bancorp 25.20 0.66 2.69% -0.51%
First Financial Thff 47.69 0.63 1.34% 16.49%
UMB Financial 97.47 1.84 1.92% 4.86%
US Bancorp 48.77 0.33 0.68% -16.23%
Univest Corp. of Pennsylvania 25.97 0.37 1.45% -5.29%
Westamerica Bancorporation 60.02 0.13 0.22% 2.56%
Washington Bancorp 55.48 0.90 1.65% 6.55%
Wells Fargo 45.94 0.69 1.52% -8.79%
West Bancorporation 25.84 0.30 1.17% -17.23%

Harga Hari Tahun
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%