GSBC

55.26

Perubahan Harian:

-1.65%

Tahunan:

52.78%

Harga Hari Tahun
Bank Of America 43.23 -0.02 -0.05% 81.87%
Banc Of California 18.69 -0.38 -1.99% 84.14%
Dime Community Bancshares, Inc. 32.97 -0.02 -0.06% 90.14%
Bryn Mawr Bank 45.20 0.03 0.07% 80.94%
First Busey 24.82 -0.37 -1.47% 54.35%
Camden National 48.14 -0.95 -1.94% 59.88%
Commerce Bancshares 70.80 0.23 0.33% 27.32%
Capital City Bank 24.50 -0.03 -0.12% 30.74%
City 77.15 -1.01 -1.29% 34.43%
ConnectOne Bancorp 30.15 0.11 0.37% 111.58%
Central Pacific Financial 25.61 -0.33 -1.27% 90.55%
Community Trust Bancorp 41.83 -0.35 -0.83% 44.24%
Dime Community Bancshares 32.63 -0.31 -0.94% 191.60%
Enterprise Financial Services 45.50 -0.55 -1.19% 65.94%
Flushing Financial 22.72 -0.19 -0.83% 115.56%
Financial Institutions 30.88 -0.02 -0.06% 100.13%
German American Bancorp 38.63 -0.13 -0.33% 42.92%
Great Southern Bancorp 55.26 -0.93 -1.65% 52.78%
Hanmi Financial 19.79 -0.24 -1.20% 146.14%
Horizon Bancorp 18.27 -0.01 -0.05% 81.97%
Heritage Financial 25.54 -0.42 -1.62% 36.58%
Lakeland Bancorp 17.61 -0.29 -1.62% 76.45%
Lakeland Financial 70.58 0.63 0.90% 71.10%
Midwestone Financial 29.90 -0.37 -1.22% 67.88%
Peoples Bancorp 31.86 -0.65 -2.00% 66.81%
Peapack Gladstone Financial 33.33 -0.55 -1.62% 117.56%
Southside Bancshares 37.97 -0.59 -1.53% 54.79%
Stock Yards Bancorp 59.32 0.91 1.56% 71.74%
Bancorp 24.76 -0.43 -1.71% 186.08%
First Financial Thff 41.79 -0.47 -1.11% 32.46%
TriState Capital 20.84 -0.74 -3.43% 57.70%
UMB Financial 96.81 -1.48 -1.51% 98.87%
US Bancorp 60.40 -0.69 -1.13% 71.10%
Univest Corp. of Pennsylvania 27.32 -0.65 -2.32% 89.59%
Westamerica Bancorporation 55.81 -0.73 -1.29% 1.84%
Washington Bancorp 53.27 -0.56 -1.04% 69.38%
Wells Fargo 45.55 -2.01 -4.23% 95.83%
West Bancorporation 30.20 -0.26 -0.85% 88.75%

Harga Hari Tahun
NASDAQ 14572 -398.46 -2.66% 31.45%
US2000 2240 -41.29 -1.81% 48.85%