	Harga	Chg	Hari	Tahun	Tanggal
Bank Of America	62.32	1.15	1.88%	22.82%	2026-08-28
Banc Of California	18.60	-0.14	-0.75%	9.93%	2026-08-28
Dime Community Bancshares	40.47	0.07	0.17%	31.57%	2026-08-28
First Busey	30.29	0.09	0.30%	22.63%	2026-08-28
Camden National	56.66	-0.20	-0.35%	38.57%	2026-08-28
Commerce Bancshares	58.04	-0.01	-0.02%	-6.30%	2026-08-28
Capital City Bank	51.34	0.16	0.31%	17.05%	2026-08-28
City	143.46	0.28	0.20%	11.66%	2026-08-28
ConnectOne Bancorp	31.73	-0.20	-0.63%	23.95%	2026-08-28
Central Pacific Financial	37.84	-0.16	-0.42%	20.13%	2026-08-27

	Harga			Hari	Tahun	Tanggal
USND	26402		-0.003	0%	23.06%	2026-08-28
US2000	2972		-0.0001	0%	25.61%	2026-08-28