	Harga	Chg	Hari	Tahun	Tanggal
Bank Of America	62.46	-0.22	-0.35%	25.50%	2026-09-08
Banc Of California	18.92	0.15	0.80%	12.35%	2026-09-04
Dime Community Bancshares	41.25	0.32	0.78%	34.67%	2026-09-04
First Busey	30.66	-0.02	-0.07%	24.23%	2026-09-04
Camden National	58.17	0.63	1.09%	43.42%	2026-09-04
Commerce Bancshares	58.37	-0.01	-0.01%	-3.66%	2026-09-04
Capital City Bank	51.84	0.38	0.74%	19.23%	2026-09-04
City	145.57	0.62	0.43%	13.16%	2026-09-04
ConnectOne Bancorp	32.31	0.25	0.78%	26.31%	2026-09-04
Central Pacific Financial	38.19	0.38	1.01%	22.56%	2026-09-04

	Harga			Hari	Tahun	Tanggal
USND	26514		6.57	0.02%	21.18%	2026-09-08
US2000	2960		-15.50	-0.52%	24.28%	2026-09-08