	Harga	Chg	Hari	Tahun	Tanggal
Bank Of America	51.25	-0.06	-0.12%	18.20%	2026-05-11
Banc Of California	19.04	-0.13	-0.68%	38.37%	2026-05-08
Dime Community Bancshares	37.22	0.18	0.49%	40.03%	2026-05-08
First Busey	26.61	0.02	0.08%	22.01%	2026-05-08
Camden National	49.30	0.68	1.40%	23.50%	2026-05-08
Commerce Bancshares	51.89	-0.59	-1.12%	-18.15%	2026-05-08
Capital City Bank	46.82	0.23	0.49%	24.54%	2026-05-08
City	123.01	0.28	0.23%	3.54%	2026-05-08
ConnectOne Bancorp	30.05	0.14	0.47%	25.21%	2026-05-08
Central Pacific Financial	34.79	0.12	0.35%	30.30%	2026-05-08

	Harga			Hari	Tahun	Tanggal
USND	26247		440.88	1.71%	46.40%	2026-05-08
US2000	2861		21.58	0.76%	41.43%	2026-05-08