	Harga	Chg	Hari	Tahun	Tanggal
Bank Of America	54.42	0.79	1.47%	20.69%	2026-06-09
Banc Of California	19.54	0.30	1.56%	36.83%	2026-06-09
Dime Community Bancshares	38.95	0.80	2.10%	41.12%	2026-06-09
First Busey	28.21	0.39	1.40%	22.07%	2026-06-09
Camden National	51.24	0.52	1.03%	27.27%	2026-06-09
Commerce Bancshares	53.88	0.47	0.88%	-15.39%	2026-06-09
Capital City Bank	45.62	0.37	0.82%	20.12%	2026-06-09
City	128.18	2.13	1.69%	7.24%	2026-06-09
ConnectOne Bancorp	31.71	0.56	1.80%	35.40%	2026-06-09
Central Pacific Financial	35.60	0.31	0.88%	30.50%	2026-06-09

	Harga			Hari	Tahun	Tanggal
USND	25679		-250.84	-0.97%	30.25%	2026-06-09
US2000	2867		11.60	0.41%	32.95%	2026-06-09