	Harga	Chg	Hari	Tahun	Tanggal
Dime Community Bancshares	40.56	-0.32	-0.78%	42.02%	2026-08-18
Sierra Bancorp	40.61	-0.20	-0.49%	39.79%	2026-08-18
Camden National	58.27	-0.11	-0.19%	50.41%	2026-08-18
Capital City Bank	51.91	-0.06	-0.12%	28.30%	2026-08-18
ConnectOne Bancorp	32.62	-0.16	-0.49%	35.13%	2026-08-18
Central Pacific Financial	38.40	-0.30	-0.78%	35.45%	2026-08-17
Community Trust Bancorp	77.70	-0.78	-0.99%	38.53%	2026-08-18
Eagle Bancorp	28.45	-0.10	-0.35%	54.62%	2026-08-18
First Business Financial Services	70.31	-0.64	-0.90%	42.10%	2026-08-18
Financial Institutions	41.29	-0.27	-0.65%	59.79%	2026-08-18

	Harga			Hari	Tahun	Tanggal
USND	26315		-330.06	-1.24%	23.46%	2026-08-18
US2000	3023		-34.66	-1.13%	32.78%	2026-08-18