CTBI

42.00

Perubahan Harian:

0.02%

Tahunan:

44.83%

Harga Hari Tahun
Dime Community Bancshares, Inc. 32.97 -0.02 -0.06% 90.14%
Bryn Mawr Bank 45.10 -0.07 -0.15% 80.54%
Sierra Bancorp 24.20 0.13 0.54% 44.91%
BancorpSouth 29.88 -0.28 -0.93% 55.71%
Camden National 48.31 -0.57 -1.16% 60.45%
Capital City Bank 24.50 0.23 0.94% 30.74%
ConnectOne Bancorp 29.68 -0.28 -0.93% 108.28%
Central Pacific Financial 25.62 -0.30 -1.15% 90.63%
Community Trust Bancorp 42.00 0.01 0.02% 44.83%
Dime Community Bancshares 32.77 -0.22 -0.67% 192.85%
Meridian Bancorp 20.49 -0.36 -1.73% 100.10%
Eagle Bancorp 56.79 -0.02 -0.03% 115.93%
First Business Financial Services 28.75 -0.43 -1.47% 100.63%
Flushing Financial 22.76 -0.15 -0.65% 115.94%
Financial Institutions 30.68 -0.23 -0.74% 98.83%
First Midwest Bancorp 19.18 -0.05 -0.26% 79.00%
German American Bancorp 38.50 -0.13 -0.33% 42.43%
Great Southern Bancorp 55.20 -0.57 -1.01% 52.61%
Hanmi Financial 19.84 -0.19 -0.95% 146.77%
Horizon Bancorp 18.26 -0.02 -0.11% 81.87%
Heritage Financial 25.72 -0.28 -1.08% 37.54%
Lakeland Bancorp 17.74 -0.18 -1.00% 77.76%
Lakeland Financial 70.23 0.21 0.30% 70.25%
Midwestone Financial 30.30 -0.10 -0.33% 70.13%
Peoples Bancorp 32.51 0 0% 70.21%
Preferred Bank 66.68 -0.49 -0.73% 105.42%
Peapack Gladstone Financial 33.00 -1.00 -2.94% 115.40%
Republic Bancorp 51.99 0.08 0.15% 84.69%
Renasant 36.09 -0.15 -0.41% 58.19%
Sandy Spring Bancorp 45.45 -0.06 -0.13% 97.78%
Southside Bancshares 38.09 -0.57 -1.47% 53.96%
Stock Yards Bancorp 57.97 -0.44 -0.75% 67.83%
Bancorp 24.66 -0.53 -2.10% 184.92%
First Financial Thff 41.76 -0.50 -1.18% 31.11%
TriState Capital 21.06 -0.52 -2.41% 55.20%
Westamerica Bancorporation 56.15 -0.38 -0.67% 2.46%
Washington Bancorp 53.04 0.51 0.94% 68.43%

Harga Hari Tahun
NASDAQ 14660 -310.31 -2.07% 32.24%
US2000 2247 -34.35 -1.51% 49.31%