	Harga	Chg	Hari	Tahun	Tanggal
Dime Community Bancshares	36.25	0.73	2.06%	38.36%	2026-05-05
Sierra Bancorp	36.60	0.78	2.18%	37.08%	2026-05-05
Camden National	48.83	0.76	1.58%	24.06%	2026-05-05
Capital City Bank	46.47	0.67	1.46%	26.21%	2026-05-05
ConnectOne Bancorp	30.08	0.63	2.14%	29.66%	2026-05-05
Central Pacific Financial	34.10	0.36	1.07%	28.10%	2026-05-05
Community Trust Bancorp	65.91	1.47	2.28%	31.19%	2026-05-05
Eagle Bancorp	26.21	0.51	1.98%	43.46%	2026-05-05
First Business Financial Services	56.46	0.92	1.66%	16.65%	2026-05-05
Flushing Financial	16.16	0.53	3.39%	27.65%	2026-05-05

	Harga			Hari	Tahun	Tanggal
USND	25326		258.32	1.03%	43.17%	2026-05-05
US2000	2845		49.00	1.75%	43.46%	2026-05-05