Community Trust Bancorp

CTBI

43.06

Perubahan Harian:

-0.33 -0.76%

Tahunan Perubahan:

-3.82%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
RBCAA	Republic Bancorp	44.44		-0.23	-0.51%	9.92%	873M	2019-10-23
SYBT	Stock Yards Bancorp	38.37		0.92	2.46%	26.93%	815M	2019-10-23
RNST	Renasant	34.14		-1.02	-2.90%	0.26%	2.1B	2019-10-23
BXS	BancorpSouth	30.20		-0.03	-0.10%	12.23%	3.4B	2019-10-23
CTBI	Community Trust Bancorp	43.06		-0.33	-0.76%	-3.82%	810M	2019-10-23

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8119		15.50	0.19%	14.23%	2019-10-23
RTY	Russell 2000	1552		1.99	0.13%	5.73%	2019-10-23

	Realisasi	Chg	%Chg
EURUSD	1.11328	0.0009	0.08%
GBPUSD	1.29144	0.0042	0.33%
AUDUSD	0.68532	0.0002	-0.03%
NZDUSD	0.64220	0.0018	0.28%
USDJPY	108.68	0.2120	0.20%
USDCNY	7.06069	0.0146	-0.21%
USDCHF	0.99060	0.0012	0.12%
USDCAD	1.30730	0.0018	-0.14%
USDMXN	19.1150	0.0269	-0.14%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0341	0.0476	-1.17%
USDRUB	63.9558	0.2508	0.39%
DXY	97.462	0.0637	-0.07%
BTCUSD	7,438.49	587	-7.32%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,834	46	0.17%
S&P 500	3,005	9	0.28%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,251	42	0.58%
DAX	12,812	58	0.45%
CAC 40	5,656	1	0.02%
FTSE MIB	22,362	125	-0.56%
IBEX 35	9,380	14	0.15%
ASX 200	6,673	1	0.01%
SHANGHAI	2,941	14	-0.47%
SENSEX	39,117	153	0.39%
MOEX	2,822	19	0.69%
TSX	16,318	73	-0.45%
[+]

10Y	Realisasi	Chg	%Chg
US	1.77	0.002	0.00%
UK	0.69	0.027	-0.03%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.018	-0.02%
Indonesia	7.08	0.014	-0.01%
France	-0.09	0.019	-0.02%
Netherlands	-0.26	0.012	-0.02%
Norway	1.33	0.000	0.00%
Mexico	6.88	0.000	-0.01%
China	3.23	0.006	-0.01%
Belgium	-0.10	0.033	-0.03%
Sweden	-0.04	0.015	0.03%
Spain	0.28	0.003	0.00%
Switzerland	-0.61	0.000	-0.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.7855	1.65	3.05%
Brent	61.0556	1.32	2.21%
Natural gas	2.2878	0.01	0.62%
Gasoline	1.6497	0.04	2.49%
Heating oil	1.9628	0.02	1.00%
Gold	1,491.58	4.15	0.28%
Silver	17.5558	0.04	0.22%
Copper	2.6613	0.04	1.45%
Soybeans	934.8978	0.25	-0.03%
Live Cattle	110.4219	0.35	0.32%
Wheat	522.7168	4.00	0.77%
Cotton	64.95	0.28	0.43%
Rice	11.6700	0.03	-0.26%
Lean Hogs	65.9364	0.48	0.73%
[+]