CTBI

40.86

Perubahan Harian:

-1.45%

Tahunan:

4.98%

Harga Hari Tahun
Dime Community Bancshares, Inc. 29.41 -1.00 -3.29% 5.49%
Bryn Mawr Bank 37.83 -0.67 -1.74% 8.83%
Sierra Bancorp 23.85 -0.35 -1.45% -3.36%
BancorpSouth 30.06 -0.71 -2.31% 17.10%
Camden National 40.53 -0.78 -1.89% -5.61%
Capital City Bank 24.69 -0.77 -3.02% -7.84%
ConnectOne Bancorp 23.23 -0.44 -1.86% 7.05%
Central Pacific Financial 22.63 -0.41 -1.78% -9.59%
Community Trust Bancorp 40.86 -0.60 -1.45% 4.98%
Dime Community Bancshares 29.41 -1.00 -3.29% 69.31%
Meridian Bancorp 16.75 -0.31 -1.82% -0.18%
Eagle Bancorp 48.89 -0.87 -1.75% 22.75%
First Business Financial Services 22.20 0.10 0.45% -7.54%
Flushing Financial 20.75 -0.58 -2.72% 12.65%
Financial Institutions 27.38 -0.27 -0.98% -2.53%
First Midwest Bancorp 19.78 -0.28 -1.40% 5.30%
German American Bancorp 39.40 -0.68 -1.70% 27.14%
Great Southern Bancorp 52.79 -0.37 -0.70% -0.79%
Hanmi Financial 17.12 -0.07 -0.41% 7.54%
Horizon Bancorp 17.86 -0.29 -1.60% 13.76%
Heritage Financial 25.98 -0.02 -0.08% 7.89%
Lakeland Bancorp 15.68 -0.47 -2.91% 4.39%
Lakeland Financial 68.95 -0.76 -1.09% 64.56%
Midwestone Financial 27.44 -1.18 -4.12% -8.32%
Peoples Bancorp 31.14 -0.63 -1.98% 6.43%
Preferred Bank 57.95 -0.54 -0.92% 10.34%
Peapack Gladstone Financial 27.51 -0.15 -0.54% -4.01%
Republic Bancorp 42.04 -0.64 -1.50% 13.65%
Renasant 39.28 -0.67 -1.68% 37.44%
Sandy Spring Bancorp 37.58 -0.54 -1.42% 16.74%
Southside Bancshares 34.58 -0.39 -1.12% 3.13%
Stock Yards Bancorp 49.27 -1.44 -2.84% 36.67%
Bancorp 20.27 -0.14 -0.69% 59.36%
First Financial Thff 42.38 -0.64 -1.49% 0.74%
TriState Capital 22.95 -0.90 -3.77% 9.76%
Westamerica Bancorporation 60.11 -1.55 -2.51% 0.15%
Washington Bancorp 47.55 -1.52 -3.10% 5.08%

Harga Hari Tahun
NASDAQ 13192 72.91 0.56% 54.00%
Russell 2000 2201 0.88 0.04% 46.95%