	Harga	Chg	Hari	Tahun	Tanggal
Dime Community Bancshares	32.08	-0.52	-1.60%	14.86%	2026-03-20
Sierra Bancorp	32.45	-0.51	-1.55%	13.74%	2026-03-20
Camden National	45.26	-0.45	-0.98%	10.28%	2026-03-20
Capital City Bank	41.88	-0.29	-0.69%	17.02%	2026-03-20
ConnectOne Bancorp	25.95	-0.26	-0.99%	10.19%	2026-03-20
Central Pacific Financial	30.67	0.20	0.66%	13.89%	2026-03-19
Community Trust Bancorp	58.59	-0.34	-0.58%	14.30%	2026-03-20
Eagle Bancorp	24.02	-0.31	-1.27%	12.40%	2026-03-20
First Business Financial Services	51.69	-0.51	-0.98%	8.84%	2026-03-20
Flushing Financial	14.80	-0.27	-1.79%	14.20%	2026-03-20

	Harga			Hari	Tahun	Tanggal
USND	21648		-443.08	-2.01%	21.72%	2026-03-20
US2000	2441		-53.94	-2.16%	18.66%	2026-03-20