Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Community Trust Bancorp - Harga Saham
Grafik
Quotes
CTBI
40.86
Perubahan Harian:
-0.60
-1.45%
Tahunan:
4.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
BDGE
Dime Community Bancshares, Inc.
29.41
-1.00
-3.29%
5.49%
2021-02-26
BMTC
Bryn Mawr Bank
37.83
-0.67
-1.74%
8.83%
2021-02-26
BSRR
Sierra Bancorp
23.85
-0.35
-1.45%
-3.36%
2021-02-26
BXS
BancorpSouth
30.06
-0.71
-2.31%
17.10%
2021-02-26
CAC
Camden National
40.53
-0.78
-1.89%
-5.61%
2021-02-26
CCBG
Capital City Bank
24.69
-0.77
-3.02%
-7.84%
2021-02-26
CNOB
ConnectOne Bancorp
23.23
-0.44
-1.86%
7.05%
2021-02-26
CPF
Central Pacific Financial
22.63
-0.41
-1.78%
-9.59%
2021-02-26
CTBI
Community Trust Bancorp
40.86
-0.60
-1.45%
4.98%
2021-02-26
DCOM
Dime Community Bancshares
29.41
-1.00
-3.29%
69.31%
2021-02-26
EBSB
Meridian Bancorp
16.75
-0.31
-1.82%
-0.18%
2021-02-26
EGBN
Eagle Bancorp
48.89
-0.87
-1.75%
22.75%
2021-02-26
FBIZ
First Business Financial Services
22.20
0.10
0.45%
-7.54%
2021-02-26
FFIC
Flushing Financial
20.75
-0.58
-2.72%
12.65%
2021-02-26
FISI
Financial Institutions
27.38
-0.27
-0.98%
-2.53%
2021-02-26
FMBI
First Midwest Bancorp
19.78
-0.28
-1.40%
5.30%
2021-02-26
GABC
German American Bancorp
39.40
-0.68
-1.70%
27.14%
2021-02-26
GSBC
Great Southern Bancorp
52.79
-0.37
-0.70%
-0.79%
2021-02-26
HAFC
Hanmi Financial
17.12
-0.07
-0.41%
7.54%
2021-02-26
HBNC
Horizon Bancorp
17.86
-0.29
-1.60%
13.76%
2021-02-26
HFWA
Heritage Financial
25.98
-0.02
-0.08%
7.89%
2021-02-26
LBAI
Lakeland Bancorp
15.68
-0.47
-2.91%
4.39%
2021-02-26
LKFN
Lakeland Financial
68.95
-0.76
-1.09%
64.56%
2021-02-26
MOFG
Midwestone Financial
27.44
-1.18
-4.12%
-8.32%
2021-02-26
PEBO
Peoples Bancorp
31.14
-0.63
-1.98%
6.43%
2021-02-26
PFBC
Preferred Bank
57.95
-0.54
-0.92%
10.34%
2021-02-26
PGC
Peapack Gladstone Financial
27.51
-0.15
-0.54%
-4.01%
2021-02-26
RBCAA
Republic Bancorp
42.04
-0.64
-1.50%
13.65%
2021-02-26
RNST
Renasant
39.28
-0.67
-1.68%
37.44%
2021-02-26
SASR
Sandy Spring Bancorp
37.58
-0.54
-1.42%
16.74%
2021-02-26
SBSI
Southside Bancshares
34.58
-0.39
-1.12%
3.13%
2021-02-26
SYBT
Stock Yards Bancorp
49.27
-1.44
-2.84%
36.67%
2021-02-26
TBBK
Bancorp
20.27
-0.14
-0.69%
59.36%
2021-02-26
THFF
First Financial Thff
42.38
-0.64
-1.49%
0.74%
2021-02-26
TSC
TriState Capital
22.95
-0.90
-3.77%
9.76%
2021-02-26
WABC
Westamerica Bancorporation
60.11
-1.55
-2.51%
0.15%
2021-02-26
WASH
Washington Bancorp
47.55
-1.52
-3.10%
5.08%
2021-02-26
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13192
72.91
0.56%
54.00%
2021-02-26
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
CTBI:US
Aktiva
UTANG
Dividen - Hasil
EBIT
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Kreditur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,168.41
891
1.92%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Realisasi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Realisasi
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Realisasi
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]