Community Trust Bancorp - Harga Saham

Grafik
Quotes

CTBI

29.64

Perubahan Harian:

-0.44 -1.46%

Tahunan:

-30.70%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
BXS	BancorpSouth	20.65		0.27	1.32%	-30.21%	2020-09-16
CTBI	Community Trust Bancorp	29.64		-0.44	-1.46%	-30.70%	2020-09-18
RBCAA	Republic Bancorp	30.29		-0.82	-2.64%	-30.78%	2020-09-17
RNST	Renasant	22.96		-0.28	-1.20%	-35.38%	2020-09-18
SYBT	Stock Yards Bancorp	37.85		-0.96	-2.46%	0.66%	2020-09-18

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10707		-202.67	-1.86%	30.85%	2020-09-18
RTY	Russell 2000	1525		-16.97	-1.10%	-2.30%	2020-09-18

CTBI:US

Aktiva

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Kreditur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18568	0.0005	0.04%
GBPUSD	1.29334	0.0043	-0.33%
AUDUSD	0.73026	0.0014	-0.19%
NZDUSD	0.67667	0.0003	0.04%
USDJPY	104.47	0.2640	-0.25%
USDCNY	6.77413	0.0225	0.33%
USDCHF	0.90985	0.0016	0.17%
USDCAD	1.31995	0.0050	0.38%
USDMXN	21.1038	0.2210	1.06%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3465	0.1071	2.04%
USDRUB	75.5465	0.3570	0.47%
DXY	92.893	0.0770	-0.08%
BTCUSD	10,832.05	108	-0.99%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,589	311	-1.11%
S&P 500	3,311	46	-1.37%
NASDAQ 100	10,869	212	-1.91%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,998	52	-0.86%
DAX	13,104	104	-0.79%
CAC 40	4,969	70	-1.39%
FTSE MIB	19,405	335	-1.70%
IBEX 35	6,908	178	-2.52%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,947	25	-0.83%
TSX	16,197	49	-0.30%
[+]

	Realisasi	Chg	%Chg
Apple	107.17	3.16	-2.86%
Tesla	436.92	13.49	3.19%
Microsoft	198.43	4.48	-2.21%
Amazon	2,928.50	80.23	-2.67%
Alphabet	1,441.01	44.95	-3.02%
Facebook	252.57	2.21	-0.87%
Alibaba	272.58	3.04	-1.10%
Visa	202.70	2.57	-1.25%
JPMorgan Chase	98.45	0.11	-0.11%
Intel	49.40	0.91	-1.81%
Johnson & Johnson	148.24	1.07	0.73%
Procter & Gamble	136.42	1.10	-0.80%
Exxon Mobil	36.81	0.81	-2.15%
3M	170.27	2.05	-1.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.8800	0.09	-0.22%
Brent	42.9400	0.35	-0.81%
Natural gas	2.0390	0.07	3.45%
Gasoline	1.2282	0.01	0.57%
Heating oil	1.1568	0.00	-0.09%
Gold	1,953.20	10.60	0.55%
Silver	26.888	0.21	-0.78%
Copper	3.0995	0.02	0.76%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.0000	15.50	1.51%
Wheat	572.5000	16.25	2.92%
Nickel	15,034.00	138.50	-0.91%
LME Index	3,034.40	6.40	-0.21%
Lead	1,885.17	17.67	0.95%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.003	0.00%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
Norway	0.63	0.040	-0.04%
[+]