	Harga	Chg	Hari	Tahun	Tanggal
Dime Community Bancshares	36.50	0.79	2.21%	42.41%	2026-05-20
Sierra Bancorp	38.42	0.52	1.37%	39.66%	2026-05-20
Camden National	48.80	0.55	1.14%	22.43%	2026-05-20
Capital City Bank	46.40	0.41	0.89%	21.31%	2026-05-20
ConnectOne Bancorp	29.70	0.64	2.20%	29.64%	2026-05-20
Central Pacific Financial	34.01	-0.21	-0.61%	24.12%	2026-05-19
Community Trust Bancorp	66.14	0.90	1.38%	28.95%	2026-05-20
Eagle Bancorp	25.38	0.34	1.36%	43.71%	2026-05-20
First Business Financial Services	56.27	0.88	1.59%	17.25%	2026-05-20
Flushing Financial	15.89	0.22	1.40%	29.82%	2026-05-20

	Harga			Hari	Tahun	Tanggal
USND	26218		346.87	1.34%	38.92%	2026-05-20
US2000	2809		61.88	2.25%	37.23%	2026-05-20