	Harga	Chg	Hari	Tahun	Tanggal
Dime Community Bancshares	32.00	0.15	0.47%	17.04%	2026-03-12
Sierra Bancorp	33.07	0.03	0.09%	17.94%	2026-03-12
Camden National	45.99	0.58	1.28%	13.05%	2026-03-12
Capital City Bank	42.33	0.34	0.81%	20.26%	2026-03-12
ConnectOne Bancorp	25.43	-0.05	-0.20%	11.00%	2026-03-12
Central Pacific Financial	30.86	0.12	0.39%	15.41%	2026-03-12
Community Trust Bancorp	59.03	0.15	0.25%	16.20%	2026-03-12
Eagle Bancorp	24.49	0.03	0.12%	18.02%	2026-03-12
First Business Financial Services	52.49	0.10	0.19%	12.45%	2026-03-12
Flushing Financial	15.22	0.05	0.33%	16.99%	2026-03-12

	Harga			Hari	Tahun	Tanggal
USND	22312		-404.16	-1.78%	28.95%	2026-03-12
US2000	2489		-53.91	-2.12%	24.84%	2026-03-12