	Harga	Chg	Hari	Tahun	Tanggal
Ameris Bancorp	91.65	1.39	1.54%	36.67%	2026-07-01
Bancfirst	114.74	3.61	3.25%	-11.66%	2026-07-01
Dime Community Bancshares	41.28	0.63	1.55%	45.76%	2026-07-01
BankUnited	48.62	0.17	0.35%	29.27%	2026-07-01
Sierra Bancorp	41.68	0.92	2.26%	32.93%	2026-07-01
Camden National	55.79	1.57	2.90%	30.99%	2026-07-01
Capital City Bank	50.27	0.85	1.72%	23.15%	2026-07-01
Capitol Federal Financial	8.63	0.12	1.41%	36.33%	2026-07-01
First Bancorp	65.35	1.42	2.22%	39.47%	2026-07-01
First Horizon National	26.04	0.40	1.56%	19.67%	2026-07-01

	Harga			Hari	Tahun	Tanggal
USND	26040		-173.69	-0.66%	27.69%	2026-07-01
US2000	3013		-11.78	-0.39%	35.31%	2026-07-01