	Harga	Chg	Hari	Tahun	Tanggal
Ameris Bancorp	78.87	-1.08	-1.35%	6.31%	2026-10-07
Bancfirst	106.01	-0.78	-0.73%	-15.27%	2026-10-07
Dime Community Bancshares	38.57	-0.90	-2.28%	27.08%	2026-10-07
BankUnited	42.26	-0.64	-1.49%	5.60%	2026-10-07
Sierra Bancorp	39.32	-0.16	-0.41%	37.96%	2026-10-07
Camden National	55.96	-0.80	-1.41%	45.50%	2026-10-07
Capital City Bank	48.78	-0.48	-0.97%	14.51%	2026-10-07
Capitol Federal Financial	8.42	-0.10	-1.17%	33.65%	2026-10-07
First Bancorp	58.92	-0.82	-1.37%	16.28%	2026-10-07
First Horizon National	22.99	-0.35	-1.50%	-0.30%	2026-10-07

	Harga			Hari	Tahun	Tanggal
USND	27539		-61.20	-0.22%	19.51%	2026-10-07
US2000	2793		-37.10	-1.31%	12.45%	2026-10-07