	Harga	Chg	Hari	Tahun	Tanggal
Ameris Bancorp	86.52	0.19	0.22%	43.34%	2026-05-08
Bancfirst	112.95	-0.29	-0.26%	-8.28%	2026-05-08
Dime Community Bancshares	37.22	0.18	0.49%	40.03%	2026-05-08
BankUnited	47.50	0.22	0.47%	40.33%	2026-05-08
Sierra Bancorp	37.98	0.22	0.58%	41.51%	2026-05-08
Camden National	49.30	0.68	1.40%	23.50%	2026-05-08
Capital City Bank	46.82	0.23	0.49%	24.54%	2026-05-08
Capitol Federal Financial	7.85	0.03	0.38%	39.43%	2026-05-08
First Bancorp	58.86	-0.32	-0.54%	40.81%	2026-05-08
First Horizon National	24.61	0.14	0.57%	27.65%	2026-05-08

	Harga			Hari	Tahun	Tanggal
USND	26247		440.88	1.71%	46.40%	2026-05-08
US2000	2861		21.58	0.76%	41.43%	2026-05-08