	Harga	Chg	Hari	Tahun	Tanggal
Ameris Bancorp	85.59	0.19	0.22%	16.80%	2026-08-28
Bancfirst	110.55	0.15	0.14%	-16.86%	2026-08-28
Dime Community Bancshares	40.47	0.07	0.17%	31.57%	2026-08-28
BankUnited	46.39	-0.18	-0.39%	18.37%	2026-08-28
Sierra Bancorp	39.84	0.01	0.03%	29.94%	2026-08-28
Camden National	56.66	-0.20	-0.35%	38.57%	2026-08-28
Capital City Bank	51.34	0.16	0.31%	17.05%	2026-08-28
Capitol Federal Financial	8.66	0.02	0.23%	33.64%	2026-08-28
First Bancorp	63.99	0.41	0.64%	17.22%	2026-08-28
First Horizon National	24.65	0.23	0.94%	9.07%	2026-08-28

	Harga			Hari	Tahun	Tanggal
USND	26402		-138.93	-0.52%	23.06%	2026-08-28
US2000	2972		-41.97	-1.39%	25.61%	2026-08-28