Capital City Bank - Harga Saham

Grafik
Quotes

CCBG

18.65

Perubahan Harian:

-1.62 -7.99%

Tahunan:

-30.64%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ABCB	Ameris Bancorp	21.45		-1.53	-6.63%	-45.83%	2020-09-21
BBT	Truist Financial	37.72		-1.44	-3.68%	-28.25%	2020-09-21
BKU	BankUnited	21.72		-1.23	-5.35%	-35.36%	2020-09-21
CCBG	Capital City Bank	18.65		-1.62	-7.99%	-30.64%	2020-09-21
CSFL	CenterState Banks	17.90		1.86	10.25%	-20.62%	2020-06-05
SBCF	Seacoast Banking Of Florida	17.50		-1.13	-6.07%	-31.59%	2020-09-21
UCBI	United Community Banks	16.37		-0.85	-4.93%	-41.12%	2020-09-21

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10675		-117.77	-1.09%	31.59%	2020-09-21
RTY	Russell 2000	1476		-60.57	-3.94%	-5.26%	2020-09-21

CCBG:US

Aktiva

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Kapitalisasi Pasar

Batas Pemasukan

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

	Realisasi	Chg	%Chg
EURUSD	1.17551	0.0086	-0.73%
GBPUSD	1.27974	0.0120	-0.93%
AUDUSD	0.72131	0.0079	-1.08%
NZDUSD	0.66637	0.0097	-1.43%
USDJPY	104.78	0.2230	0.21%
USDCNY	6.79875	0.0202	0.30%
USDCHF	0.91549	0.0042	0.46%
USDCAD	1.33073	0.0104	0.79%
USDMXN	21.4444	0.3125	1.48%
USDINR	73.5700	0.0320	0.04%
USDBRL	5.3987	0.0111	0.21%
USDRUB	76.3371	0.6011	0.79%
DXY	93.645	0.7193	0.77%
BTCUSD	10,415.11	662	-5.98%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,916	740	-2.68%
S&P 500	3,258	61	-1.85%
NASDAQ 100	10,893	44	-0.40%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,823	184	-3.07%
DAX	12,591	526	-4.01%
CAC 40	4,810	168	-3.37%
FTSE MIB	18,853	672	-3.44%
IBEX 35	6,727	202	-2.92%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,905	294	-1.81%
[+]

	Realisasi	Chg	%Chg
Apple	107.49	0.67	0.63%
Tesla	446.76	4.61	1.04%
Microsoft	200.50	0.11	0.05%
Amazon	2,920.54	31.55	-1.07%
Alphabet	1,430.00	19.71	-1.36%
Facebook	249.55	2.98	-1.18%
Alibaba	271.55	4.07	-1.48%
Visa	197.07	5.50	-2.71%
JPMorgan Chase	94.32	4.02	-4.09%
Intel	49.54	0.35	-0.70%
Johnson & Johnson	143.67	5.51	-3.69%
Procter & Gamble	135.33	2.03	-1.48%
Exxon Mobil	36.10	1.14	-3.06%
3M	160.47	9.03	-5.33%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.0100	2.10	-5.11%
Brent	41.3000	1.85	-4.29%
Natural gas	1.8280	0.23	-11.09%
Gasoline	1.1722	0.06	-5.09%
Heating oil	1.1106	0.05	-3.98%
Gold	1,907.15	42.54	-2.18%
Silver	24.424	2.34	-8.75%
Copper	3.0270	0.08	-2.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,025.2500	18.00	-1.73%
Wheat	551.2500	25.25	-4.38%
Lumber	549.60	29.00	-5.01%
Coffee	112.55	0.70	0.63%
Cotton	63.69	0.43	-0.67%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.033	-0.03%
UK	0.16	0.021	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
Mexico	5.68	0.060	0.06%
France	-0.23	0.005	0.01%
Belgium	-0.26	0.007	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
India	6.01	0.002	0.00%
[+]