	Harga	Chg	Hari	Tahun	Tanggal
Ameris Bancorp	84.89	0.27	0.32%	51.54%	2026-04-24
Bancfirst	113.53	-1.32	-1.15%	-3.89%	2026-04-24
Dime Community Bancshares	35.29	-2.05	-5.49%	37.74%	2026-04-24
BankUnited	45.69	-1.12	-2.39%	35.86%	2026-04-24
Sierra Bancorp	36.27	0.21	0.58%	38.17%	2026-04-24
Camden National	49.68	-0.20	-0.40%	28.24%	2026-04-24
Capital City Bank	46.15	-0.14	-0.30%	27.24%	2026-04-24
Capitol Federal Financial	7.69	-0.06	-0.77%	34.91%	2026-04-24
First Bancorp	58.33	-1.22	-2.05%	45.61%	2026-04-24
First Horizon National	24.21	-0.50	-2.02%	35.93%	2026-04-24

	Harga			Hari	Tahun	Tanggal
USND	24837		398.09	1.63%	42.88%	2026-04-24
US2000	2787		11.90	0.43%	42.37%	2026-04-24