	Harga	Chg	Hari	Tahun	Tanggal
Bancfirst	114.33	-0.17	-0.15%	7.86%	2026-04-14
Dime Community Bancshares	36.19	0.13	0.36%	43.73%	2026-04-14
Camden National	51.12	-0.05	-0.10%	36.68%	2026-04-14
Capital City Bank	46.59	-0.12	-0.26%	36.83%	2026-04-14
CNB Financial	30.88	-0.06	-0.19%	48.11%	2026-04-14
Community Trust Bancorp	64.42	-0.25	-0.39%	37.01%	2026-04-14
Flushing Financial	15.96	0.17	1.08%	41.36%	2026-04-14
Financial Institutions	34.34	0.49	1.45%	52.83%	2026-04-14
First Bancorp Fnlc	29.23	-0.07	-0.24%	26.43%	2026-04-14
German American Bancorp	43.96	0.16	0.37%	24.57%	2026-04-14

	Harga			Hari	Tahun	Tanggal
USND	23639		455.35	1.96%	40.52%	2026-04-14
US2000	2705		34.47	1.29%	43.66%	2026-04-14