	Harga	Chg	Hari	Tahun	Tanggal
Bancfirst	117.12	1.16	1.00%	-7.79%	2026-07-28
Dime Community Bancshares	40.69	0.49	1.22%	39.59%	2026-07-28
Camden National	56.13	1.32	2.41%	35.38%	2026-07-28
Capital City Bank	52.74	0.67	1.29%	30.29%	2026-07-28
CNB Financial	35.12	0.61	1.77%	46.33%	2026-07-28
Community Trust Bancorp	77.77	1.11	1.45%	39.42%	2026-07-28
Financial Institutions	41.57	0.32	0.78%	57.11%	2026-07-28
First Bancorp Fnlc	35.16	0.27	0.77%	35.18%	2026-07-28
German American Bancorp	50.71	1.88	3.85%	26.24%	2026-07-28
Great Southern Bancorp	81.17	1.92	2.42%	36.70%	2026-07-28

	Harga			Hari	Tahun	Tanggal
USND	24935		2.95	0.01%	18.19%	2026-07-28
US2000	2951		2.22	0.08%	31.56%	2026-07-28