	Harga	Chg	Hari	Tahun	Tanggal
Bancfirst	114.15	-0.64	-0.56%	-4.32%	2026-04-28
Dime Community Bancshares	36.15	0.06	0.17%	38.61%	2026-04-28
Camden National	50.67	0.27	0.54%	29.19%	2026-04-28
Capital City Bank	47.34	0.77	1.65%	28.96%	2026-04-28
CNB Financial	31.25	0.45	1.46%	41.02%	2026-04-28
Community Trust Bancorp	66.46	0.97	1.48%	34.02%	2026-04-28
Flushing Financial	16.36	0.30	1.87%	31.41%	2026-04-28
Financial Institutions	35.00	0.44	1.27%	37.52%	2026-04-28
First Bancorp Fnlc	29.38	0.38	1.31%	18.76%	2026-04-28
German American Bancorp	43.25	-0.68	-1.55%	14.63%	2026-04-28

	Harga			Hari	Tahun	Tanggal
USND	24664		-223.30	-0.90%	41.25%	2026-04-28
US2000	2757		-31.01	-1.11%	39.50%	2026-04-28