	Harga	Chg	Hari	Tahun	Tanggal
Bancfirst	108.24	0.46	0.43%	-16.44%	2026-05-19
Dime Community Bancshares	35.71	-0.50	-1.38%	33.55%	2026-05-19
Camden National	48.25	-0.06	-0.12%	17.20%	2026-05-19
Capital City Bank	45.99	0.03	0.07%	18.62%	2026-05-19
CNB Financial	29.89	-0.18	-0.60%	31.10%	2026-05-19
Community Trust Bancorp	65.24	-0.13	-0.20%	23.91%	2026-05-19
Flushing Financial	15.67	0.04	0.26%	23.29%	2026-05-19
Financial Institutions	34.37	-0.05	-0.15%	28.20%	2026-05-19
First Bancorp Fnlc	28.42	0.13	0.46%	14.27%	2026-05-19
German American Bancorp	42.66	0.13	0.31%	7.40%	2026-05-19

	Harga			Hari	Tahun	Tanggal
USND	25871		-220.02	-0.84%	35.15%	2026-05-19
US2000	2747		-28.41	-1.02%	30.45%	2026-05-19