	Harga	Chg	Hari	Tahun	Tanggal
Bancfirst	114.68	-0.25	-0.22%	-8.50%	2026-08-18
Dime Community Bancshares	40.56	-0.32	-0.78%	42.02%	2026-08-18
Camden National	58.27	-0.11	-0.19%	50.41%	2026-08-18
Capital City Bank	51.91	-0.06	-0.12%	28.30%	2026-08-18
CNB Financial	34.68	-0.17	-0.49%	38.83%	2026-08-18
Community Trust Bancorp	77.70	-0.78	-0.99%	38.53%	2026-08-18
Financial Institutions	41.29	-0.27	-0.65%	59.79%	2026-08-18
First Bancorp Fnlc	35.39	0.02	0.06%	35.02%	2026-08-18
German American Bancorp	50.68	-0.26	-0.51%	26.64%	2026-08-18
Great Southern Bancorp	79.86	-0.53	-0.66%	33.21%	2026-08-18

	Harga			Hari	Tahun	Tanggal
USND	26302		-342.41	-1.29%	23.40%	2026-08-18
US2000	3023		-34.37	-1.12%	32.79%	2026-08-18