	Harga	Chg	Hari	Tahun	Tanggal
Bancfirst	108.71	1.36	1.27%	-16.88%	2026-09-25
Dime Community Bancshares	40.37	0.16	0.40%	32.75%	2026-09-25
Camden National	57.82	0.92	1.62%	45.39%	2026-09-25
Capital City Bank	49.86	0.55	1.12%	16.99%	2026-09-25
CNB Financial	34.09	0.18	0.53%	36.74%	2026-09-25
Community Trust Bancorp	75.56	0.27	0.36%	33.76%	2026-09-25
Financial Institutions	40.23	0.22	0.54%	46.56%	2026-09-25
First Bancorp Fnlc	34.35	0.15	0.44%	28.17%	2026-09-25
German American Bancorp	49.50	0.40	0.81%	23.78%	2026-09-25
Great Southern Bancorp	78.91	0.08	0.10%	26.52%	2026-09-25

	Harga			Hari	Tahun	Tanggal
USND	27069		129.34	0.48%	20.39%	2026-09-25
US2000	2838		1.98	0.07%	16.56%	2026-09-25