	Harga	Chg	Hari	Tahun	Tanggal
Bancfirst	111.31	0.64	0.58%	-6.87%	2026-06-18
Dime Community Bancshares	39.00	0.24	0.62%	48.23%	2026-06-18
Camden National	51.49	0.20	0.39%	33.50%	2026-06-18
Capital City Bank	47.48	0.91	1.95%	28.67%	2026-06-18
CNB Financial	32.16	0.25	0.78%	46.92%	2026-06-18
Community Trust Bancorp	68.35	0.27	0.40%	36.05%	2026-06-18
Financial Institutions	37.36	0.34	0.92%	51.87%	2026-06-18
First Bancorp Fnlc	30.38	0.47	1.57%	27.49%	2026-06-18
German American Bancorp	44.99	0.30	0.67%	21.99%	2026-06-18
Great Southern Bancorp	74.23	0.60	0.81%	33.39%	2026-06-18

	Harga			Hari	Tahun	Tanggal
USND	26518		496.28	1.91%	36.36%	2026-06-18
US2000	2980		61.79	2.12%	41.27%	2026-06-18