Sierra Bancorp

BSRR

26.73

Perubahan Harian:

0.06 0.23%

Tahunan Perubahan:

-10.21%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CVBF	CVB Financial	21.83		0.21	0.97%	-2.11%	2.51B	2019-09-18
BMRC	Bank Of Marin Bancorp	43.60		0.23	0.53%	-49.33%	590M	2019-09-18
SIVB	SVB Financial	217.85		4.42	2.07%	-31.69%	17B	2019-09-18
HTBK	Heritage Commerce	12.26		-0.08	-0.65%	-19.37%	656M	2019-09-19
BSRR	Sierra Bancorp	26.73		0.06	0.23%	-10.21%	450M	2019-09-18

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8190		13.58	0.17%	2.03%	2019-09-19
RTY	Russell 2000	1568		0.65	0.04%	-8.79%	2019-09-19

	Realisasi	Chg	%Chg
EURUSD	1.10429	0.0014	0.13%
GBPUSD	1.25283	0.0060	0.48%
AUDUSD	0.67980	0.0029	-0.42%
NZDUSD	0.63031	0.0017	-0.27%
USDJPY	108.03	0.4120	-0.38%
USDCNY	7.10050	0.0179	0.25%
USDCHF	0.99295	0.0044	-0.44%
USDCAD	1.32571	0.0027	-0.20%
USDMXN	19.4392	0.0422	0.22%
USDINR	71.3500	0.2200	0.31%
USDBRL	4.1550	0.0444	1.08%
USDRUB	63.9912	0.1563	-0.24%
DXY	98.348	0.2127	-0.22%
BTCUSD	10,042.00	110	-1.08%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,132	14	-0.05%
S&P 500	3,011	4	0.14%
NASDAQ 100	7,909	21	0.27%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,327	14	0.19%
DAX	12,445	56	0.45%
CAC 40	5,651	31	0.54%
FTSE MIB	22,145	198	0.90%
IBEX 35	9,128	103	1.14%
ASX 200	6,718	36	0.54%
SHANGHAI	2,998	12	0.42%
SENSEX	36,118	446	-1.22%
MOEX	2,795	24	-0.85%
TSX	16,897	97	0.58%
[+]

10Y	Realisasi	Chg	%Chg
US	1.77	0.012	-0.01%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.004	0.01%
Belgium	-0.17	0.007	0.01%
India	6.63	0.017	0.02%
Indonesia	7.21	0.015	-0.02%
France	-0.21	0.014	0.02%
Russia	7.01	0.020	-0.02%
Australia	1.06	0.075	-0.08%
China	3.14	0.001	0.00%
Poland	2.07	0.004	0.11%
South Korea	1.46	0.007	-0.01%
Switzerland	-0.75	0.001	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.2565	0.23	0.40%
Brent	64.3490	0.88	1.38%
Natural gas	2.5413	0.10	-3.64%
Gasoline	1.6999	0.04	2.38%
Heating oil	2.0021	0.03	1.66%
Gold	1,499.13	4.90	0.33%
Silver	17.7879	0.05	0.29%
Copper	2.5891	0.01	-0.23%
Soybeans	892.0658	3.32	0.37%
Wheat	487.2500	2.25	-0.46%
Live Cattle	99.9783	0.40	-0.40%
Cotton	58.99	0.37	-0.62%
Rice	12.3497	0.04	0.32%
Lean Hogs	61.8917	1.03	-1.64%
[+]