ALLY

49.44

Perubahan Harian:

-1.53%

Tahunan:

154.85%

Harga Hari Tahun
Aaron's 34.19 -0.79 -2.26% -21.51%
Alliance Data Systems 102.44 -3.27 -3.08% 110.65%
AerCap 54.99 -0.28 -0.51% 70.94%
Ally Financial 49.44 -0.77 -1.53% 154.85%
Ares Capital 19.17 -0.11 -0.57% 30.85%
American Express 163.02 -1.88 -1.14% 63.97%
Bank Of America 39.41 -0.34 -0.86% 58.98%
Truist Financial 54.10 -0.39 -0.72% 35.11%
Citigroup 68.07 -0.37 -0.54% 28.56%
Credit Acceptance 432.63 19.21 4.65% 1.33%
Citizens Financial 45.24 -0.26 -0.57% 75.48%
CIT 52.42 -0.20 -0.38% 133.19%
Comerica 70.06 -0.54 -0.76% 75.90%
Capital One Financial 153.15 -1.74 -1.12% 120.14%
Discover Financial Services 116.66 -1.30 -1.10% 112.65%
Enova International 33.89 -0.74 -2.14% 108.94%
FirstCash 82.45 1.82 2.26% 24.02%
Fifth Third Bancorp 37.64 -0.13 -0.34% 78.56%
First Republic Bank 182.58 -1.02 -0.56% 68.20%
General Motors 59.25 -0.05 -0.08% 125.71%
Global Payments 193.10 -0.58 -0.30% 8.97%
Goldman Sachs 353.83 -3.71 -1.04% 72.79%
Huntington Bancshares 13.49 -0.19 -1.39% 32.25%
Itau Unibanco 6.31 -0.11 -1.71% 47.60%
JPMorgan Chase 149.15 -1.28 -0.85% 52.30%
KEY 20.38 -0.20 -0.97% 52.66%
Mastercard 372.45 -0.64 -0.17% 21.37%
M&T Bank 146.35 -1.30 -0.88% 34.92%
Navient 18.92 -0.37 -1.92% 148.95%
Annaly Capital Management 9.15 -0.03 -0.33% 33.87%
Northern 111.42 -1.74 -1.54% 37.39%
Ocwen Financial 29.98 -0.67 -2.19% 58.54%
OneMain Holdings 59.02 2.32 4.09% 104.58%
PNC 182.10 -2.05 -1.11% 69.03%
PayPal 281.72 -1.38 -0.49% 62.85%
Regions Financial 19.65 -0.21 -1.06% 63.61%
Regional Management 46.54 1.38 3.06% 151.57%
Santander Consumer USA 36.71 4.51 13.99% 93.64%
SVB Financial 546.44 -7.03 -1.27% 147.85%
SLM 19.85 -0.24 -1.19% 168.61%
Square 230.98 -2.79 -1.19% 120.50%
Synchrony Financial 47.69 -0.31 -0.65% 99.21%
US Bancorp 55.50 -0.48 -0.86% 43.78%
Visa 233.58 -0.74 -0.32% 17.99%
Wells Fargo 42.98 -0.29 -0.67% 57.84%
World Acceptance 164.39 -0.81 -0.48% 137.18%
Zions Bancorporation 52.06 -0.62 -1.18% 46.73%