Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Ally Financial - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAN
Aaron's
21.47
-1.01
-4.49%
-64.36%
2021-01-15
ADS
Alliance Data Systems
71.02
-3.76
-5.03%
-37.72%
2021-01-15
AER
AerCap
43.22
-3.26
-7.01%
-30.88%
2021-01-15
ALLY
Ally Financial
40.88
0
0%
33.05%
2021-01-15
ARCC
Ares Capital
17.20
0.13
0.76%
-9.47%
2021-01-15
AXP
American Express
122.15
-1.63
-1.32%
-7.12%
2021-01-16
BAC
Bank Of America
33.01
-0.98
-2.88%
-4.90%
2021-01-16
BBT
Truist Financial
51.97
-1.17
-2.20%
-7.67%
2021-01-16
C
Citigroup
64.23
-4.78
-6.93%
-20.82%
2021-01-16
CACC
Credit Acceptance
354.97
-0.36
-0.10%
-20.74%
2021-01-15
CFG
Citizens Financial
40.63
-0.82
-1.98%
2.87%
2021-01-15
CIT
CIT
39.72
-0.02
-0.05%
-14.04%
2021-01-15
CMA
Comerica
63.78
-2.10
-3.19%
-7.19%
2021-01-16
COF
Capital One Financial
112.53
-1.87
-1.63%
9.34%
2021-01-15
DFS
Discover Financial Services
97.76
-0.67
-0.68%
16.88%
2021-01-15
ENVA
Enova International
26.37
-0.28
-1.05%
9.24%
2021-01-15
FCFS
FirstCash
59.50
-0.48
-0.80%
-29.79%
2021-01-15
FITB
Fifth Third Bancorp
31.87
-0.68
-2.07%
8.42%
2021-01-15
FRC
First Republic Bank
153.71
-4.33
-2.74%
29.09%
2021-01-15
GM
General Motors
49.97
-1.56
-3.03%
40.37%
2021-01-16
GPN
Global Payments
191.38
-2.62
-1.35%
-3.65%
2021-01-16
GS
Goldman Sachs
301.01
-6.86
-2.23%
20.66%
2021-01-16
HBAN
Huntington Bancshares
12.20
-0.24
-1.60%
-17.06%
2021-01-19
ITUB
Itau Unibanco
5.96
-0.34
-5.40%
-28.58%
2021-01-16
JPM
JPMorgan Chase
138.64
-2.53
-1.79%
0.32%
2021-01-16
KEY
KEY
18.41
-0.52
-2.75%
-6.02%
2021-01-16
MA
Mastercard
323.26
-3.67
-1.12%
-0.12%
2021-01-16
MTB
M&T Bank
144.77
-4.59
-3.07%
-11.70%
2021-01-15
NAVI
Navient
11.64
-0.47
-3.88%
-16.02%
2021-01-16
NLY
Annaly Capital Management
8.29
-0.02
-0.24%
-14.09%
2021-01-15
NTRS
Northern
96.44
-3.25
-3.26%
-11.83%
2021-01-16
OCN
Ocwen Financial
26.28
-0.81
-2.99%
1,675.68%
2021-01-15
OMF
OneMain Holdings
54.12
0.24
0.45%
32.43%
2021-01-16
PNC
PNC
154.78
-6.72
-4.16%
0.93%
2021-01-16
PYPL
PayPal
239.79
-2.27
-0.94%
106.82%
2021-01-16
RF
Regions Financial
18.23
-0.42
-2.25%
11.23%
2021-01-16
RM
Regional Management
31.61
-0.54
-1.68%
9.80%
2021-01-15
SC
Santander Consumer USA
23.62
0.24
1.03%
2.30%
2021-01-15
SIVB
SVB Financial
461.43
-4.20
-0.90%
78.57%
2021-01-16
SLM
SLM
13.78
-0.01
-0.07%
56.15%
2021-01-15
SQ
Square
227.75
-5.04
-2.17%
228.83%
2021-01-16
SYF
Synchrony Financial
38.77
-0.14
-0.36%
9.38%
2021-01-15
USB
US Bancorp
48.40
-0.88
-1.79%
-12.56%
2021-01-16
V
Visa
201.59
-0.27
-0.13%
0.32%
2021-01-15
WFC
Wells Fargo
32.04
-2.71
-7.80%
-34.85%
2021-01-16
WRLD
World Acceptance
141.05
-4.26
-2.93%
53.63%
2021-01-15
ZION
Zions Bancorporation
49.14
-1.78
-3.49%
-3.15%
2021-01-15
ALLY:US
Aktiva
UTANG
Dividen - Hasil
EBIT
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Kreditur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21070
0.0031
0.26%
GBPUSD
1.36056
0.0027
0.20%
AUDUSD
0.77023
0.0018
0.23%
NZDUSD
0.71186
0.0005
0.08%
USDJPY
104.04
0.3490
0.34%
USDCNY
6.49141
0.0049
-0.07%
USDCHF
0.88976
0.0013
-0.14%
USDCAD
1.27439
0.0006
-0.05%
USDMXN
19.7275
0.0253
0.13%
USDINR
73.2440
0.0630
0.09%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8957
0.0945
-0.13%
DXY
90.637
0.1276
-0.14%
BTCUSD
37,294.05
677
1.85%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,964
132
0.43%
S&P 500
3,791.58
15
0.40%
NASDAQ 100
12,918
96
0.75%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.11%
DAX
13,868
20
0.14%
CAC 40
5,618
1
0.01%
FTSE MIB
22,629
130
0.58%
IBEX 35
8,256
1
0.01%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,329
764
1.57%
MOEX
3,470
2
-0.06%
TSX
17,945
36
0.20%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.4500
0.36
0.69%
Brent
55.1900
0.44
0.80%
Natural gas
2.6320
0.00
-0.04%
Gasoline
1.5251
0.00
0.10%
Heating oil
1.5924
0.00
0.28%
Gold
1,844.10
7.21
0.39%
Silver
25.225
0.11
-0.42%
Copper
3.6260
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,404.2500
9.75
-0.69%
Wheat
687.0000
15.25
2.27%
Cotton
81.28
0.58
0.72%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Realisasi
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
Norway
1.04
0.001
0.00%
[+]