Ally Financial - Harga Saham

Harga Saham
37.40
Perubahan Harian
0.61 1.66%
Bulanan
2.75%
Tahunan
-6.36%
Q2 Perkiraan
36.00

Harga Chg Hari Tahun Tanggal
Bread Financial Holdings 54.48 2.21 4.23% 35.49% 2025-06-11
AerCap 117.12 1.80 1.56% 28.70% 2025-06-11
Ally Financial 37.40 0.61 1.66% -6.36% 2025-06-11
Ares Capital 22.43 0.09 0.40% 4.67% 2025-06-11
American Express 299.26 -0.35 -0.12% 33.62% 2025-06-11
Bank Of America 44.72 -0.38 -0.84% 13.39% 2025-06-11
Citigroup 78.43 0.37 0.47% 30.67% 2025-06-11
Credit Acceptance 513.15 2.17 0.42% 6.66% 2025-06-11
Citizens Financial 41.41 -0.60 -1.42% 21.94% 2025-06-11
Comerica 57.96 -0.96 -1.63% 24.77% 2025-06-11
Capital One Financial 200.56 -0.60 -0.30% 48.44% 2025-06-11
Enova International 96.99 -0.10 -0.10% 60.90% 2025-06-11
FirstCash 130.74 -1.20 -0.91% 14.44% 2025-06-11
Fifth Third Bancorp 39.14 -0.64 -1.61% 8.59% 2025-06-11
General Motors 49.86 0.94 1.92% 2.08% 2025-06-11
Global Payments 79.67 -1.06 -1.31% -17.52% 2025-06-11
Goldman Sachs 624.43 9.29 1.51% 39.15% 2025-06-11
Huntington Bancshares 16.09 -0.22 -1.35% 29.29% 2025-06-11
Itau Unibanco Holding 6.58 0.04 0.61% 12.10% 2025-06-11
JPMorgan 268.11 -0.52 -0.19% 40.02% 2025-06-11
KeyCorp 16.24 -0.12 -0.70% 20.92% 2025-06-11
Mastercard 590.82 1.15 0.20% 33.38% 2025-06-11
M&T Bank 184.58 -1.23 -0.66% 31.09% 2025-06-11
Navient 13.93 0.17 1.24% -3.73% 2025-06-11
Annaly Capital Management 19.32 -0.05 -0.26% -2.82% 2025-06-11
Northern 108.44 -1.47 -1.34% 29.79% 2025-06-11
Onity Group 38.97 0.96 2.53% 61.23% 2025-06-11
OneMain Holdings 53.53 0.67 1.27% 11.10% 2025-06-11
PNC 177.80 -1.81 -1.01% 16.38% 2025-06-11
PayPal 74.60 -0.18 -0.24% 17.50% 2025-06-11
Regions Financial 22.29 -0.08 -0.34% 22.54% 2025-06-11
SLM 31.68 0.09 0.28% 52.75% 2025-06-11
Block 64.07 -0.41 -0.64% -0.87% 2025-06-11
Synchrony Financial 61.83 1.02 1.67% 41.54% 2025-06-11
US Bancorp 44.20 -1.06 -2.34% 12.50% 2025-06-11
Visa 373.20 2.26 0.61% 38.04% 2025-06-11
Wells Fargo 74.95 -0.53 -0.70% 30.83% 2025-06-11
Zions Bancorporation 48.91 -0.89 -1.79% 15.34% 2025-06-11