Ally Financial - Harga Saham

Harga Saham
32.52
Perubahan Harian
-0.14 -0.43%
Bulanan
-10.83%
Tahunan
-15.66%
Q2 Perkiraan
32.17


Harga Chg Hari Tahun Tanggal
Bread Financial Holdings 47.45 -0.99 -2.04% 23.63% 2025-04-30
AerCap 106.02 0.02 0.02% 23.97% 2025-05-01
Ally Financial 32.52 -0.14 -0.43% -15.66% 2025-05-01
Ares Capital 20.65 -0.01 -0.06% -0.97% 2025-05-01
American Express 269.92 3.50 1.31% 17.03% 2025-05-01
Bank Of America 40.02 0.15 0.38% 8.07% 2025-05-01
Citigroup 68.50 0.17 0.25% 11.87% 2025-05-01
Credit Acceptance 457.07 -30.35 -6.23% -8.80% 2025-05-01
Citizens Financial 37.45 0.54 1.46% 7.93% 2025-05-01
Comerica 54.60 0.80 1.48% 6.42% 2025-05-01
Capital One Financial 180.59 0.26 0.14% 27.58% 2025-05-01
Discover Financial Services 182.86 0.26 0.14% 47.81% 2025-05-01
Enova International 90.72 -1.07 -1.17% 48.60% 2025-05-01
FirstCash 132.71 -1.25 -0.93% 15.67% 2025-05-01
Fifth Third Bancorp 36.20 0.26 0.72% -3.67% 2025-05-01
General Motors 45.94 0.65 1.42% 3.43% 2025-05-01
Global Payments 76.72 0.30 0.39% -31.06% 2025-05-01
Goldman Sachs 551.87 4.52 0.83% 29.29% 2025-05-01
Huntington Bancshares 14.67 0.14 0.96% 6.27% 2025-05-01
Itau Unibanco Holding 6.28 -0.03 -0.47% 2.96% 2025-05-01
JPMorgan 244.58 0.26 0.11% 27.08% 2025-05-01
KeyCorp 15.01 0.17 1.11% 1.97% 2025-05-01
Mastercard 542.99 -5.02 -0.92% 23.03% 2025-05-01
M&T Bank 171.21 1.50 0.88% 16.73% 2025-05-01
Navient 12.66 0.28 2.26% -17.95% 2025-05-01
Annaly Capital Management 19.63 0.03 0.15% 3.48% 2025-05-01
Northern 94.68 0.72 0.77% 13.70% 2025-05-01
Onity Group 37.51 1.98 5.57% 55.19% 2025-04-30
OneMain Holdings 48.03 0.96 2.04% -5.38% 2025-05-01
PNC 162.05 1.38 0.86% 3.70% 2025-05-01
PayPal 65.09 -0.78 -1.18% -1.59% 2025-05-01
Regions Financial 20.63 0.23 1.13% 5.17% 2025-05-01
SLM 28.92 0.10 0.35% 36.09% 2025-04-30
Block 58.47 -1.09 -1.83% -12.52% 2025-04-30
Synchrony Financial 52.56 0.56 1.07% 15.23% 2025-05-01
US Bancorp 40.64 0.33 0.82% -1.55% 2025-05-01
Visa 342.23 -3.27 -0.95% 28.11% 2025-05-01
Wells Fargo 72.11 1.10 1.55% 21.25% 2025-05-01
Zions Bancorporation 45.44 0.48 1.07% 8.35% 2025-05-01