Ames National

ATLO

28.08

Perubahan Harian:

0.06 0.21%

Tahunan Perubahan:

5.37%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
WTBA	West Bancorporation	21.45		-0.33	-1.52%	-8.22%	378M	2019-09-17
MOFG	Midwestone Financial	31.22		-0.36	-1.14%	-9.48%	424M	2019-09-17
UMBF	UMB Financial	65.92		-0.70	-1.05%	-9.35%	3.64B	2019-09-17
WFC	Wells Fargo	48.76		-0.22	-0.45%	-10.19%	256B	2019-09-17
GSBC	Great Southern Bancorp	58.78		-0.48	-0.81%	3.39%	772M	2019-09-17
ATLO	Ames National	28.08		0.06	0.21%	5.37%	255M	2019-09-17

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8186		32.47	0.40%	2.89%	2019-09-17
RTY	Russell 2000	1578		-6.31	-0.40%	-7.32%	2019-09-17

	Realisasi	Chg	%Chg
EURUSD	1.10667	0.0004	-0.04%
GBPUSD	1.24891	0.0011	-0.09%
AUDUSD	0.68500	0.0014	-0.20%
NZDUSD	0.63363	0.0020	-0.31%
USDJPY	108.24	0.1220	0.11%
USDCNY	7.08629	0.0021	0.03%
USDCHF	0.99362	0.0006	0.06%
USDCAD	1.32550	0.0014	0.11%
USDMXN	19.3756	0.0134	0.07%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0773	0.0000	0.00%
USDRUB	64.3925	0.0121	-0.02%
DXY	98.285	0.0240	0.02%
USDKRW	1,190.88	4.2550	0.36%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,111	34	0.13%
S&P 500	3,006	8	0.26%
NASDAQ 100	7,889	36	0.46%
NIKKEI 225	22,024	30	0.14%
FTSE 100	7,320	1	-0.01%
DAX	12,373	8	-0.06%
CAC 40	5,616	13	0.24%
FTSE MIB	21,802	167	-0.76%
IBEX 35	9,004	48	-0.53%
ASX 200	6,681	13	-0.20%
SHANGHAI	2,993	15	0.50%
SENSEX	36,481	642	-1.73%
MOEX	2,821	13	-0.47%
TSX	16,835	83	0.50%
[+]

10Y	Realisasi	Chg	%Chg
US	1.81	0.005	0.01%
UK	0.69	0.012	-0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
Belgium	-0.13	0.025	0.02%
India	6.73	0.018	0.02%
France	-0.18	0.015	0.00%
Brazil	7.19	0.110	-0.11%
Italy	0.93	0.001	0.00%
Spain	0.30	0.001	0.00%
Russia	7.03	0.030	0.03%
Poland	2.14	0.106	0.01%
Switzerland	-0.73	0.021	-0.04%
Sweden	-0.17	0.042	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.9229	0.33	-0.56%
Brent	64.5259	0.09	-0.14%
Natural gas	2.6548	0.01	-0.26%
Gasoline	1.6782	0.00	-0.01%
Heating oil	1.9934	0.00	0.02%
Gold	1,503.70	0.20	-0.01%
Silver	17.9405	0.08	-0.42%
Copper	2.6109	0.00	0.11%
Soybeans	891.9906	0.25	-0.03%
Wheat	485.0000	0.75	0.15%
Live Cattle	99.3500	1.35	1.38%
Cotton	59.72	0.40	-0.67%
Rice	12.2497	0.03	-0.20%
Coffee	96.85	3.95	-3.92%
[+]