Ames National

ATLO

27.19

Perubahan Harian:

0.02 0.07%

Tahunan Perubahan:

-2.40%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
WTBA	West Bancorporation	24.43		-0.11	-0.45%	12.95%	378M	2019-11-12
MOFG	Midwestone Financial	34.78		0.08	0.23%	16.44%	424M	2019-11-12
UMBF	UMB Financial	66.89		0.13	0.19%	2.67%	3.64B	2019-11-12
WFC	Wells Fargo	54.22		0.17	0.31%	2.02%	256B	2019-11-12
GSBC	Great Southern Bancorp	61.83		0.39	0.63%	15.08%	772M	2019-11-12
ATLO	Ames National	27.19		0.02	0.07%	-2.40%	255M	2019-11-12

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8486		0	0%	18.91%	2019-11-13
RTY	Russell 2000	1595		0.35	0.02%	6.16%	2019-11-12

	Realisasi	Chg	%Chg
EURUSD	1.10098	0.0003	0.03%
GBPUSD	1.28394	0.0005	-0.04%
AUDUSD	0.68272	0.0013	-0.19%
NZDUSD	0.63925	0.0064	1.00%
USDJPY	108.83	0.1680	-0.15%
USDCNY	7.02545	0.0020	0.03%
USDCHF	0.98978	0.0031	-0.31%
USDCAD	1.32632	0.0032	0.24%
USDMXN	19.4253	0.1185	0.61%
USDINR	72.0670	0.2870	0.40%
USDBRL	4.1704	0.0029	0.07%
USDRUB	64.3387	0.1097	0.17%
DXY	98.350	0.0411	0.04%
BTCUSD	8,757.25	57	-0.64%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,585	106	-0.38%
S&P 500	3,081	10	-0.33%
NASDAQ 100	8,231	32	-0.39%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,335	30	-0.41%
DAX	13,184	98	-0.74%
CAC 40	5,895	24	-0.41%
FTSE MIB	23,462	320	-1.34%
IBEX 35	9,137	166	-1.79%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,930	21	-0.72%
TSX	16,909	27	0.16%
[+]

10Y	Realisasi	Chg	%Chg
US	1.87	0.035	-0.03%
UK	0.76	0.051	-0.05%
Japan	-0.04	0.009	-0.01%
Germany	-0.29	0.042	-0.02%
Belgium	0.00	0.037	-0.04%
Australia	1.23	0.051	-0.05%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
China	3.26	0.011	0.00%
Canada	1.54	0.071	-0.02%
Italy	1.32	0.015	0.01%
India	6.53	0.034	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.02	0.037	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.5429	0.37	-0.65%
Brent	61.4615	0.59	-0.95%
Natural gas	2.5974	0.03	-0.99%
Gasoline	1.6072	0.00	-0.30%
Heating oil	1.8763	0.02	-0.98%
Gold	1,463.53	9.18	0.63%
Silver	17.0032	0.22	1.32%
Copper	2.6364	0.01	-0.19%
Soybeans	908.3378	0.75	0.08%
Live Cattle	119.5720	0.18	-0.15%
Wheat	514.0293	4.00	-0.77%
Cotton	64.60	0.14	-0.22%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]