	Harga	Chg	Hari	Tahun	Tanggal
Arch Capital	92.20	-0.67	-0.72%	-0.27%	2026-03-19
Assured Guaranty	82.60	0.09	0.11%	-4.79%	2026-03-19
AIG	74.07	-0.26	-0.35%	-11.52%	2026-03-19
Assurant	212.96	0.86	0.41%	0.43%	2026-03-19
Arthur J. Gallagher	208.60	-0.88	-0.42%	-37.63%	2026-03-19
Allstate	204.42	0.04	0.02%	-2.74%	2026-03-19
Amerisafe	32.64	-0.15	-0.46%	-36.63%	2026-03-19
AON	317.11	-1.23	-0.39%	-19.35%	2026-03-19
Axis Capital	101.71	-0.10	-0.10%	7.05%	2026-03-19
Beazley	1,265.50	-26.50	-2.05%	46.22%	2026-03-19

	Harga			Hari	Tahun	Tanggal
USND	21984		-168.18	-0.76%	24.26%	2026-03-19
US2000	2470		-10.55	-0.43%	19.38%	2026-03-19