	Harga	Chg	Hari	Tahun	Tanggal
Arch Capital	96.67	1.51	1.59%	7.93%	2026-09-24
Assured Guaranty	68.99	-1.75	-2.47%	-18.72%	2026-09-23
AIG	75.70	0.12	0.16%	-1.82%	2026-09-24
Assurant	267.70	0.73	0.27%	23.94%	2026-09-24
Arthur J. Gallagher	227.79	-1.85	-0.81%	-24.84%	2026-09-24
Allstate	227.45	1.79	0.79%	8.40%	2026-09-24
Amerisafe	24.37	-0.19	-0.77%	-44.12%	2026-09-23
AON	278.75	-2.76	-0.98%	-20.59%	2026-09-24
Axis Capital	95.31	-0.97	-1.01%	-1.30%	2026-09-23
Beazley	1,306.25	0.25	0.02%	51.80%	2026-09-24

	Harga			Hari	Tahun	Tanggal
USND	26762		-173.89	-0.65%	18.95%	2026-09-24
US2000	2827		-11.41	-0.40%	17.26%	2026-09-24