	Harga	Chg	Hari	Tahun	Tanggal
Arch Capital	100.29	2.69	2.76%	16.31%	2026-10-15
Assured Guaranty	70.22	1.24	1.80%	-13.29%	2026-10-15
AIG	78.87	1.44	1.86%	2.40%	2026-10-15
Assurant	280.50	4.17	1.51%	35.05%	2026-10-15
Arthur J. Gallagher	251.91	14.87	6.27%	-10.09%	2026-10-15
Allstate	243.37	7.20	3.05%	24.88%	2026-10-15
Amerisafe	24.64	-0.01	-0.04%	-40.32%	2026-10-14
AON	287.14	11.46	4.16%	-16.57%	2026-10-15
Axis Capital	98.80	0.74	0.75%	2.91%	2026-10-15
Brown & Brown	68.98	4.18	6.45%	-21.09%	2026-10-15

	Harga			Hari	Tahun	Tanggal
USND	26464		-229.13	-0.86%	16.73%	2026-10-15
US2000	2745		14.98	0.55%	11.29%	2026-10-15