	Harga	Chg	Hari	Tahun	Tanggal
Arch Capital	99.32	0.23	0.23%	11.77%	2026-08-06
Assured Guaranty	82.57	-0.17	-0.21%	-2.21%	2026-08-06
AIG	79.99	-0.13	-0.16%	4.43%	2026-08-06
Assurant	296.40	-5.17	-1.71%	46.87%	2026-08-06
Arthur J. Gallagher	251.74	0.71	0.28%	-13.19%	2026-08-06
Allstate	275.11	10.52	3.98%	34.20%	2026-08-06
Amerisafe	29.73	-0.11	-0.37%	-33.34%	2026-08-06
AON	357.63	-2.92	-0.81%	0.64%	2026-08-03
Axis Capital	104.45	0.20	0.19%	8.92%	2026-08-06
Beazley	1,291.00	1.00	0.08%	39.87%	2026-08-06

	Harga			Hari	Tahun	Tanggal
USND	26348		-15.09	-0.06%	24.03%	2026-08-06
US2000	3002		-17.34	-0.57%	35.54%	2026-08-06