United Fire - Harga Saham

Harga Hari Tahun Tanggal
ACGL Arch Capital 90.63 -0.24 -0.26% 25.44% 2024-04-18
AGO Assured Guaranty 77.08 -5.33 -6.47% 41.61% 2024-04-17
BEZ Beazley 660.00 8.50 1.30% 14.09% 2024-04-18
CB Chubb 243.53 -1.46 -0.60% 20.74% 2024-04-18
CINF Cincinnati Financial 115.45 -1.78 -1.51% 7.06% 2024-04-17
CNA CNA Financial 42.80 -1.30 -2.96% 7.07% 2024-04-17
GBLI Global Indemnity 32.50 -0.60 -1.81% 17.33% 2024-04-17
HNR1 Hannover Rueck 228.80 0.10 0.04% 24.08% 2024-04-18
IDIN IDI Insurance Company 10,040.00 30.00 0.30% 14.09% 2024-04-18
L Loews 73.12 -0.11 -0.15% 27.14% 2024-04-17
MBI MBIA 6.16 -0.56 -8.27% -41.38% 2024-04-17
MPL Medibank 3.65 -0.04 -1.08% 1.96% 2024-04-18
OMU Old Mutual 1,006.00 -9.00 -0.89% -12.52% 2024-04-18
OUT OUTsurance 4,071.00 -28.00 -0.68% 15.13% 2024-04-12
PANNONIA CIG Pannónia Életbiztosító 362.00 -2.00 -0.55% 29.29% 2024-04-18
PRA ProAssurance 12.83 -0.64 -4.75% -30.08% 2024-04-17
SAMAS Sampo 39.62 0.05 0.13% -11.42% 2024-04-18
SNT Santam 29,618.00 -180.00 -0.60% 2.58% 2024-04-18
WTM White Mountains 1,715.00 -24.56 -1.41% 21.20% 2024-04-17

Harga Hari Tahun Tanggal
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17
RTY US2000 1948 -19.53 -0.99% 8.25% 2024-04-18