United Fire - Harga Saham



Harga Chg Hari Tahun Tanggal
Arch Capital 96.10 -0.15 -0.16% 4.11% 2025-04-01
American Financial 132.11 0.77 0.59% -2.38% 2025-04-01
Assured Guaranty 88.10 0 0% 3.66% 2025-04-01
Beazley 931.00 4.00 0.43% 38.34% 2025-04-01
Chubb 301.56 -0.71 -0.23% 17.64% 2025-04-01
Cincinnati Financial 147.38 -0.50 -0.34% 20.64% 2025-04-01
CNA Financial 50.88 0.09 0.18% 15.95% 2025-04-01
Employers 51.31 0.67 1.32% 14.28% 2025-04-01
Global Indemnity 34.95 0.50 1.45% 17.26% 2025-04-01
HCI 147.00 -2.23 -1.49% 26.77% 2025-04-01
Hannover Rueck 278.80 4.10 1.49% 10.99% 2025-04-01
IDI Insurance Company 16,590.00 1,010.00 6.48% 58.91% 2025-04-01
Loews 92.02 0.05 0.05% 19.40% 2025-04-01
MBIA 4.73 -0.25 -5.02% -25.39% 2025-04-01
Medibank 4.61 0.11 2.33% 23.13% 2025-04-02
Old Mutual 1,199.00 9.00 0.76% 3.36% 2025-04-01
Old Republic International 39.62 0.40 1.02% 28.93% 2025-04-01
OUTsurance 7,080.00 110.00 1.58% 71.22% 2025-04-01
CIG Pannónia Életbiztosító 367.00 8.00 2.23% -1.61% 2025-04-01
ProAssurance 23.35 0 0% 87.40% 2025-04-01
Renaissance Insurance 122.78 -2.68 -2.14% 20.37% 2025-04-01
RLI 80.71 0.38 0.47% 9.82% 2025-04-01
Safety 79.97 1.09 1.38% -1.25% 2025-04-01
Sampo 8.84 -0.01 -0.11% -77.57% 2025-04-01
Santam 38,027.00 713.00 1.91% 27.93% 2025-04-01
Stewart Information Services 71.70 0.35 0.49% 13.31% 2025-04-01
Hanover 174.95 1.00 0.57% 31.76% 2025-04-01
White Mountains 1,901.99 -23.82 -1.24% 8.44% 2025-04-01

Harga Hari Tahun Tanggal
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01