	Harga	Chg	Hari	Tahun	Tanggal
Arch Capital	94.14	0.49	0.52%	1.23%	2026-05-05
American Financial	131.63	0.23	0.18%	1.28%	2026-05-05
Assured Guaranty	81.86	0.12	0.15%	-8.15%	2026-05-05
Amerisafe	29.73	-0.31	-1.03%	-36.88%	2026-05-05
Beazley	1,278.50	1.00	0.08%	43.41%	2026-05-06
Chubb	322.62	-2.50	-0.77%	11.63%	2026-05-05
Cincinnati Financial	160.35	0.78	0.49%	10.65%	2026-05-05
CNA Financial	44.53	0.31	0.70%	-7.71%	2026-05-05
Donegal	16.53	0.21	1.29%	-16.64%	2026-05-05
Employers	41.71	0.21	0.51%	-14.00%	2026-05-05

	Harga			Hari	Tahun	Tanggal
USND	25326		258.32	1.03%	43.17%	2026-05-05
US2000	2845		49.00	1.75%	43.46%	2026-05-05