	Harga	Chg	Hari	Tahun	Tanggal
Assured Guaranty	82.74	-0.64	-0.77%	-2.35%	2026-04-21
Amerisafe	33.15	-0.38	-1.13%	-32.88%	2026-04-21
Beazley	1,274.25	-1.75	-0.14%	40.34%	2026-04-22
Chubb	329.29	-0.70	-0.21%	13.38%	2026-04-21
Cincinnati Financial	166.44	0.45	0.27%	25.19%	2026-04-21
Donegal	17.52	-0.13	-0.74%	-6.01%	2026-04-21
Employers	41.94	-0.34	-0.80%	-13.47%	2026-04-21
Erie Indemnity	253.85	0.22	0.09%	-37.37%	2026-04-21
Global Indemnity	28.02	0.49	1.78%	-5.34%	2026-04-21
HCI	152.19	-2.41	-1.56%	5.21%	2026-04-21

	Harga			Hari	Tahun	Tanggal
USND	24260		-144.43	-0.59%	48.83%	2026-04-21
US2000	2765		-28.27	-1.01%	46.26%	2026-04-21