	Harga	Chg	Hari	Tahun	Tanggal
Aflac	109.63	0.30	0.27%	4.31%	2026-03-12
Assured Guaranty	83.17	-1.06	-1.26%	-1.15%	2026-03-12
Arthur J. Gallagher	204.21	-5.63	-2.68%	-36.75%	2026-03-12
Amerisafe	32.92	0.02	0.06%	-35.16%	2026-03-12
Beazley	1,288.00	-1.00	-0.08%	47.71%	2026-03-12
Brown & Brown	67.65	-0.73	-1.07%	-42.60%	2026-03-12
Donegal	16.75	0.06	0.36%	-7.61%	2026-03-12
Employers	39.46	-0.15	-0.38%	-20.51%	2026-03-12
Global Indemnity	29.25	-0.05	-0.17%	-16.55%	2026-03-10
HCI	163.16	2.74	1.71%	19.05%	2026-03-12

	Harga			Hari	Tahun	Tanggal
US2000	2489		-53.91	-2.12%	24.84%	2026-03-12