EIG Employers | Harga Saham

Name: EIG Employers | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,EIG,Employers,Harga,Saham,8/6/2020.

Grafik
Quotes

EIG

33.12

Perubahan Harian:

-0.10 -0.30%

Tahunan:

-21.85%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AFL	Aflac	35.40	-0.14	-0.39%	-32.07%	2020-08-06
AMSF	Amerisafe	64.84	0.74	1.15%	-1.40%	2020-08-06
EIG	Employers	33.12	-0.10	-0.30%	-21.85%	2020-08-06
HIG	Hartford Financial Services	42.09	0.09	0.21%	-27.44%	2020-08-06
MKL	Markel	850.00	69.47	8.05%	-17.82%	2020-06-11
TRV	Travelers Companies	113.99	-1.03	-0.90%	-22.65%	2020-08-06

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1540		-5.61	-0.36%	2.66%	2020-08-06
SPC	US 600	892		12.12	1.38%	-6.00%	2020-03-02

	Realisasi	Chg	%Chg
EURUSD	1.18757	0.0002	0.01%
GBPUSD	1.31612	0.0035	0.27%
AUDUSD	0.72370	0.0037	0.51%
NZDUSD	0.66764	0.0026	0.39%
USDJPY	105.44	0.1480	-0.14%
USDCNY	6.94744	0.0069	0.10%
USDCHF	0.91057	0.0026	0.28%
USDCAD	1.32853	0.0023	0.18%
USDMXN	22.3256	0.0345	-0.15%
USDINR	74.8700	0.0740	0.10%
USDBRL	5.3375	0.0473	0.89%
USDRUB	73.3610	0.5180	0.71%
DXY	92.754	0.1142	-0.12%
BTCUSD	11,818.50	63	0.54%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,236	35	0.13%
S&P 500	3,335	8	0.25%
NASDAQ 100	11,207	82	0.73%
NIKKEI 225	22,418	97	-0.43%
FTSE 100	6,034	71	-1.16%
DAX	12,619	41	-0.33%
CAC 40	4,895	38	-0.77%
FTSE MIB	19,544	196	-0.99%
IBEX 35	6,965	75	-1.07%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	9	0.26%
SENSEX	38,025	362	0.96%
MOEX	2,989	4	-0.14%
TSX	16,526	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	448.26	8.01	1.82%
Tesla	1,489.45	4.43	0.30%
Microsoft	213.59	0.67	0.31%
Amazon	3,202.18	2.85	-0.09%
Alphabet	1,497.01	16.67	-1.10%
Facebook	262.88	13.81	5.54%
Alibaba	262.22	15.23	6.16%
Visa	195.31	0.79	-0.40%
JPMorgan Chase	96.63	0.58	-0.60%
Intel	48.22	0.70	-1.43%
Johnson & Johnson	147.04	1.36	-0.92%
Procter & Gamble	132.32	1.11	-0.83%
Exxon Mobil	43.46	0.38	-0.87%
3M	155.91	0.60	0.39%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.1000	0.09	-0.21%
Brent	45.2800	0.11	0.24%
Natural gas	2.1800	0.04	-1.71%
Gasoline	1.2374	0.01	0.88%
Heating oil	1.2531	0.01	-1.13%
Gold	2,060.60	23.90	1.17%
Silver	28.372	1.47	5.47%
Copper	2.9040	0.01	-0.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.2500	0.50	0.06%
Wheat	503.5000	6.75	-1.32%
Lean Hogs	49.8750	0.43	0.86%
Nickel	14,381.00	311.00	2.21%
LME Index	2,933.70	26.40	0.91%
[+]

	Realisasi	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.01%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	0.02%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	-0.01%
India	5.86	0.036	0.04%
[+]