CNA Financial - Harga Saham

CNA

43.87

Perubahan Harian:

-0.27%

Tahunan:

33.14%

Harga Hari Tahun
Tokio Marine 5,304.00 -33.00 -0.62% 16.49%
Arch Capital 39.21 0.21 0.54% 26.71%
American Financial 126.32 -0.17 -0.13% 104.10%
Assured Guaranty 47.81 -0.27 -0.56% 119.01%
AIG 47.37 0.02 0.04% 47.39%
Arthur J. Gallagher 139.18 -0.13 -0.09% 31.19%
Allstate 129.76 -0.29 -0.22% 34.90%
AON 259.94 -0.09 -0.03% 29.82%
Axis Capital 50.70 -0.18 -0.35% 22.15%
Brown & Brown 54.24 -0.16 -0.29% 19.13%
Chubb 170.35 1.61 0.95% 34.72%
Cincinnati Financial 119.11 1.23 1.04% 51.93%
CNA Financial 43.87 -0.12 -0.27% 33.14%
Erie Indemnity 184.86 -0.03 -0.02% -13.93%
First American Financial 67.34 0.03 0.04% 28.88%
Fidelity National Financial 44.12 -0.49 -1.10% 34.68%
Hallmark Financial Services 4.84 0.07 1.47% 71.63%
HFF 64.42 0.80 1.26% 53.38%
Hartford Financial Services 64.42 0.80 1.26% 53.38%
Horace Mann Educators 39.79 -0.02 -0.05% 5.71%
Intact 170.00 0.62 0.37% 16.25%
Kemper 63.32 -2.69 -4.08% -21.19%
Loews 53.65 2.14 4.15% 50.70%
MBIA 12.77 0.83 6.76% 58.24%
Mercury General 60.67 -0.16 -0.26% 40.67%
Markel 1,190.00 -3.30 -0.27% 11.44%
Marsh & McLennan Companies 147.99 0.77 0.52% 27.78%
Old Republic International 24.61 -0.05 -0.20% 50.43%
Progressive 95.04 -0.12 -0.13% 5.73%
ProAssurance 20.28 -0.52 -2.50% 37.96%
QBE 11.06 -0.04 -0.36% 10.38%
Everest Re 254.76 1.93 0.76% 15.30%
RLI 108.07 -0.31 -0.29% 21.50%
Renaissancere 152.09 -0.60 -0.39% -15.83%
Selective 80.80 -0.55 -0.68% 46.96%
Stewart Information Services 58.66 12.66 27.52% 39.27%
State Auto Financial 50.01 0.01 0.02% 223.69%
Hanover 134.87 -1.03 -0.76% 31.32%
Travelers Companies 148.95 0.03 0.02% 30.20%
United Fire 24.02 -0.90 -3.61% -2.91%
Universal 13.92 -0.64 -4.40% -21.22%
Willis Towers Watson PLC 203.96 -2.12 -1.03% -0.34%
W.R. Berkley 72.83 -9.40 -11.43% 17.07%
White Mountains 955.00 -5.71 -0.50% 8.65%