CNA Financial - Harga Saham

Harga Saham
47.17
Perubahan Harian
-0.44 -0.92%
Bulanan
-2.50%
Tahunan
5.60%
Q2 Perkiraan
46.37

Harga Chg Hari Tahun Tanggal
Tokio Marine 5,969.00 80.00 1.36% 11.34% 2025-05-28
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Financial 121.63 -1.80 -1.46% -2.97% 2025-05-28
Assured Guaranty 84.14 -1.23 -1.44% 10.51% 2025-05-28
AIG 82.77 -0.39 -0.46% 7.04% 2025-05-28
Arthur J. Gallagher 339.36 -3.23 -0.94% 38.23% 2025-05-28
Allstate 204.80 -2.47 -1.19% 25.33% 2025-05-28
AON 361.06 -3.98 -1.09% 30.86% 2025-05-28
Axis Capital 101.47 -1.19 -1.16% 43.32% 2025-05-28
Brown & Brown 110.86 -1.13 -1.00% 28.33% 2025-05-28
Chubb 289.00 -0.71 -0.25% 10.55% 2025-05-28
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
CNA Financial 47.17 -0.44 -0.92% 5.60% 2025-05-28
Erie Indemnity 348.45 -4.96 -1.40% -5.32% 2025-05-28
First American Financial 54.11 -1.15 -2.08% 0.09% 2025-05-28
Fidelity National Financial 53.67 -0.71 -1.31% 7.58% 2025-05-28
Hartford Financial Services 129.21 -1.77 -1.35% 29.65% 2025-05-28
Horace Mann Educators 43.36 -0.53 -1.21% 27.60% 2025-05-28
Intact 311.15 5.68 1.86% 40.08% 2025-05-28
Kemper 62.75 -0.89 -1.40% 9.42% 2025-05-28
Loews 88.04 -1.04 -1.16% 18.77% 2025-05-28
MBIA 4.42 -0.14 -2.97% -22.13% 2025-05-28
Mercury General 60.76 -1.04 -1.68% 9.42% 2025-05-28
Markel 1,898.35 -9.73 -0.51% 18.78% 2025-05-28
Marsh & McLennan Companies 229.42 -1.95 -0.84% 13.57% 2025-05-28
Old Republic International 37.24 -0.57 -1.51% 20.40% 2025-05-28
Progressive 276.78 -1.93 -0.69% 36.45% 2025-05-28
ProAssurance 23.16 0.01 0.04% 61.28% 2025-05-28
QBE 23.50 0.14 0.60% 34.36% 2025-05-29
Everest Re 335.38 -8.07 -2.35% -13.68% 2025-05-28
RLI 75.37 -0.55 -0.72% 6.88% 2025-05-28
Selective 86.16 -1.77 -2.01% -8.80% 2025-05-28
Stewart Information Services 59.94 -1.72 -2.79% -4.93% 2025-05-28
Hanover 171.94 -1.32 -0.76% 34.32% 2025-05-28
Travelers Companies 273.56 -2.35 -0.85% 30.31% 2025-05-28
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.20 -0.94 -1.27% -6.18% 2025-05-28
White Mountains 1,774.48 -32.55 -1.80% 1.47% 2025-05-28