CNA Financial - Harga Saham

Harga Saham
45.41
Perubahan Harian
1.52 3.46%
Bulanan
-0.09%
Tahunan
-7.12%
Q3 Perkiraan
42.96

Harga Chg Hari Tahun Tanggal
Tokio Marine 5,989.00 -194.00 -3.14% 18.69% 2025-08-04
Arch Capital 88.00 1.94 2.25% -10.75% 2025-08-01
American Financial 123.21 0.79 0.64% -3.60% 2025-08-04
Assured Guaranty 83.95 0.11 0.13% 5.48% 2025-08-04
AIG 77.00 -0.63 -0.81% 7.00% 2025-08-01
Arthur J. Gallagher 284.40 0.23 0.08% 2.09% 2025-08-04
Allstate 199.75 -0.02 -0.01% 13.09% 2025-08-04
AON 355.71 0.37 0.10% 7.99% 2025-07-31
Axis Capital 94.16 0.83 0.89% 28.04% 2025-08-04
Brown & Brown 92.83 0.59 0.64% -5.76% 2025-08-04
Chubb 267.28 -0.12 -0.04% -1.43% 2025-08-04
Cincinnati Financial 147.69 1.50 1.03% 13.22% 2025-08-04
CNA Financial 45.41 1.52 3.46% -7.12% 2025-08-04
Erie Indemnity 355.49 4.74 1.35% -18.82% 2025-08-04
First American Financial 60.66 0.61 1.02% -0.07% 2025-08-01
Fidelity National Financial 56.58 0.15 0.27% 3.15% 2025-08-01
Hartford Financial Services 125.46 2.46 2.00% 15.48% 2025-08-04
Horace Mann Educators 41.27 -1.26 -2.96% 23.49% 2025-08-01
Intact 283.07 -3.33 -1.16% 14.71% 2025-08-01
Kemper 60.06 -1.53 -2.48% -5.67% 2025-08-01
Loews 90.29 -0.25 -0.28% 14.83% 2025-08-01
MBIA 5.60 0 0% 32.70% 2025-08-04
Mercury General 69.61 1.57 2.31% 17.96% 2025-08-04
Markel 1,963.44 33.57 1.74% 25.83% 2025-08-04
Marsh & McLennan Companies 198.40 0.62 0.31% -8.19% 2025-08-04
Old Republic International 36.15 0.24 0.67% 4.39% 2025-08-04
Progressive 241.63 0.54 0.22% 14.67% 2025-08-04
ProAssurance 23.76 0.10 0.42% 95.23% 2025-08-04
QBE 22.45 -0.45 -1.97% 36.14% 2025-08-04
Everest Re 331.80 0.46 0.14% -9.08% 2025-08-04
RLI 66.02 0.13 0.20% -11.78% 2025-08-04
Selective 78.76 1.29 1.67% -9.76% 2025-08-04
Stewart Information Services 65.60 0.67 1.03% -4.08% 2025-08-01
Hanover 169.45 0.62 0.37% 22.49% 2025-08-04
Travelers Companies 262.26 3.94 1.53% 22.41% 2025-08-04
Willis Towers Watson 315.81 13.98 4.63% 13.26% 2025-07-31
W.R. Berkley 69.70 0.45 0.65% 26.47% 2025-08-04
White Mountains 1,778.00 3.13 0.18% -1.41% 2025-08-04