	Harga	Chg	Hari	Tahun	Tanggal
Arrow Financial	36.39	-0.76	-2.05%	36.19%	2026-05-11
Sierra Bancorp	37.54	-0.44	-1.16%	32.18%	2026-05-11
Capital City Bank	46.15	-0.67	-1.43%	22.67%	2026-05-11
City	121.17	-1.84	-1.50%	-0.26%	2026-05-11
First Community Bancshares	42.35	-1.17	-2.69%	9.38%	2026-05-11
First Citizens Bancshares	1,919.94	-31.99	-1.64%	-1.05%	2026-05-11
Hometrust Bancshares	45.74	-0.34	-0.74%	26.56%	2026-05-11
National Bankshares	35.97	-1.49	-3.98%	32.73%	2026-05-11
Northrim BanCorp	23.82	-0.82	-3.33%	11.46%	2026-05-11
Regions Financial	26.83	-0.80	-2.90%	20.58%	2026-05-11

	Harga			Hari	Tahun	Tanggal
USND	26274		27.05	0.10%	40.44%	2026-05-11
US2000	2872		11.23	0.39%	37.29%	2026-05-11