	Harga	Chg	Hari	Tahun	Tanggal
Arrow Financial	33.02	-0.30	-0.90%	23.90%	2026-03-27
Sierra Bancorp	33.31	-0.22	-0.66%	18.00%	2026-03-27
Capital City Bank	43.02	-0.35	-0.81%	20.00%	2026-03-27
City	119.45	-1.91	-1.57%	1.66%	2026-03-27
First Community Bancshares	41.19	0	0%	8.20%	2026-03-27
First Citizens Bancshares	1,835.67	-61.11	-3.22%	0.03%	2026-03-27
Hometrust Bancshares	42.05	-0.39	-0.92%	21.04%	2026-03-27
National Bankshares	35.60	-0.41	-1.14%	31.46%	2026-03-27
Northrim BanCorp	22.52	-0.18	-0.79%	22.98%	2026-03-27
Regions Financial	25.16	-0.35	-1.37%	17.46%	2026-03-27

	Harga			Hari	Tahun	Tanggal
USND	20948		-459.72	-2.15%	20.93%	2026-03-27
US2000	2450		-43.62	-1.75%	21.08%	2026-03-27