	Harga	Chg	Hari	Tahun	Tanggal
Arrow Financial	36.40	0.62	1.73%	45.25%	2026-06-04
Sierra Bancorp	38.80	1.22	3.25%	43.76%	2026-06-04
Capital City Bank	44.55	0.92	2.11%	20.29%	2026-06-04
City	125.91	2.35	1.90%	7.80%	2026-06-04
First Community Bancshares	41.50	-1.46	-3.40%	11.47%	2026-06-03
First Citizens Bancshares	1,955.33	-41.10	-2.06%	6.94%	2026-06-03
Hometrust Bancshares	45.90	-0.93	-1.99%	27.39%	2026-06-03
National Bankshares	34.00	-1.07	-3.04%	33.54%	2026-06-03
Northrim BanCorp	23.73	-0.58	-2.39%	5.81%	2026-06-03
Regions Financial	28.37	0.97	3.54%	33.19%	2026-06-04

	Harga			Hari	Tahun	Tanggal
USND	26687		-167.01	-0.62%	37.13%	2026-06-04
US2000	2921		27.45	0.95%	39.27%	2026-06-04