	Harga	Chg	Hari	Tahun	Tanggal
Arrow Financial	33.04	-0.91	-2.68%	26.54%	2026-03-05
Sierra Bancorp	34.54	-0.95	-2.68%	17.92%	2026-03-05
Capital City Bank	42.54	-0.79	-1.82%	17.87%	2026-03-05
City	120.03	-1.37	-1.13%	4.53%	2026-03-05
First Community Bancshares	39.71	-0.65	-1.61%	1.02%	2026-03-05
First Citizens Bancshares	1,937.13	-35.74	-1.81%	4.83%	2026-03-05
Hometrust Bancshares	42.17	-0.89	-2.07%	19.46%	2026-03-05
National Bankshares	37.70	-0.37	-0.97%	37.69%	2026-03-05
Northrim BanCorp	23.77	-0.56	-2.30%	24.17%	2026-03-05
Regions Financial	27.54	-0.29	-1.04%	25.47%	2026-03-05

	Harga			Hari	Tahun	Tanggal
USND	22550		-257.50	-1.13%	24.80%	2026-03-05
US2000	2567		-68.82	-2.61%	24.23%	2026-03-05