	Harga	Chg	Hari	Tahun	Tanggal
Arrow Financial	36.91	-0.06	-0.16%	27.58%	2026-09-24
Sierra Bancorp	39.45	0.05	0.13%	32.69%	2026-09-24
Capital City Bank	49.27	0.52	1.07%	14.55%	2026-09-24
City	138.93	-0.32	-0.23%	12.77%	2026-09-24
First Community Bancshares	47.00	0.24	0.51%	30.52%	2026-09-24
First Citizens Bancshares	2,043.37	4.05	0.20%	11.35%	2026-09-24
Hometrust Bancshares	45.25	0.04	0.09%	7.38%	2026-09-24
National Bankshares	41.97	0.48	1.16%	39.30%	2026-09-24
Northrim BanCorp	24.46	-0.07	-0.29%	8.42%	2026-09-24
Regions Financial	27.15	-0.24	-0.88%	2.07%	2026-09-24

	Harga			Hari	Tahun	Tanggal
USND	26723		-213.40	-0.79%	19.38%	2026-09-24
US2000	2815		-24.03	-0.85%	16.74%	2026-09-24