	Harga	Chg	Hari	Tahun	Tanggal
Arrow Financial	36.43	0.03	0.08%	50.97%	2026-04-10
Sierra Bancorp	36.22	-0.36	-0.98%	48.87%	2026-04-10
Capital City Bank	46.41	-0.36	-0.77%	40.08%	2026-04-10
City	126.88	-1.03	-0.81%	15.80%	2026-04-10
First Community Bancshares	43.10	-0.35	-0.81%	14.69%	2026-04-10
First Citizens Bancshares	1,989.75	-8.54	-0.43%	20.05%	2026-04-10
Hometrust Bancshares	45.55	-0.56	-1.21%	42.21%	2026-04-10
National Bankshares	37.23	-0.53	-1.40%	52.39%	2026-04-10
Northrim BanCorp	24.80	-0.05	-0.20%	44.65%	2026-04-10
Regions Financial	27.50	-0.65	-2.31%	44.97%	2026-04-10

	Harga			Hari	Tahun	Tanggal
USND	22903		80.48	0.35%	36.94%	2026-04-10
US2000	2631		-5.72	-0.22%	41.41%	2026-04-10