	Harga	Chg	Hari	Tahun	Tanggal
Arrow Financial	39.40	-0.57	-1.43%	43.43%	2026-08-07
Sierra Bancorp	40.50	-0.37	-0.91%	41.96%	2026-08-07
Capital City Bank	52.01	-0.25	-0.48%	32.98%	2026-08-07
City	144.94	-0.30	-0.21%	20.48%	2026-08-07
First Community Bancshares	48.21	-0.33	-0.67%	36.92%	2026-08-07
First Citizens Bancshares	2,218.49	-19.02	-0.85%	21.35%	2026-08-07
Hometrust Bancshares	50.80	-0.82	-1.59%	34.96%	2026-08-07
National Bankshares	42.11	0.41	0.98%	45.46%	2026-08-07
Northrim BanCorp	26.37	-0.19	-0.72%	27.70%	2026-08-07
Regions Financial	31.43	0.04	0.13%	26.12%	2026-08-07

	Harga			Hari	Tahun	Tanggal
USND	26691		342.26	1.30%	24.43%	2026-08-07
US2000	3034		32.94	1.10%	36.79%	2026-08-07