EGBN

44.66

Perubahan Harian:

1.29%

Tahunan:

-2.47%

Harga Hari Tahun
Ameris Bancorp 44.32 1.37 3.19% 3.48%
American National Bankshares 27.98 0.47 1.71% -22.26%
Berkshire Hills Bancorp 19.26 0.47 2.50% -38.62%
BankUnited 37.42 0.78 2.12% 6.73%
Bank Of Marin Bancorp 39.83 0.36 0.91% -9.64%
Bryn Mawr Bank 33.37 0.13 0.39% -16.38%
Boston Private Financial Hldg 13.23 0.68 5.42% 10.25%
City 71.47 0.70 0.99% -10.53%
Community Trust Bancorp 39.37 0.62 1.60% -13.13%
Eagle Bancorp 44.66 0.57 1.29% -2.47%
First Bancorp 36.54 0.80 2.24% 1.42%
First Commonwealth Financial 12.67 0.30 2.43% -10.96%
First Interstate BancSystem 42.01 0.61 1.47% 4.76%
Fifth Third Bancorp 30.94 0.26 0.83% 5.36%
Investors Bancorp 11.99 0.55 4.81% 1.70%
M&T Bank 143.45 -1.06 -0.73% -15.80%
OceanFirst Financial 19.86 0.21 1.07% -19.92%
Peapack Gladstone Financial 25.56 0.24 0.95% -13.65%
Pinnacle Financial Partners 73.18 2.23 3.14% 18.74%
Republic Bancorp 39.56 1.42 3.72% -9.35%
Sandy Spring Bancorp 35.40 0.81 2.34% -2.68%
ServisFirst Bancshares 42.56 0.19 0.45% 17.37%
Synovus Financial 37.29 0.17 0.46% -5.45%
1st Source 42.78 1.36 3.28% -13.58%
S&T Bancorp 28.29 0.49 1.76% -28.36%
Sterling Bancorp 19.97 0.46 2.36% -3.94%
Stock Yards Bancorp 42.86 1.38 3.33% 7.36%
Bancorp 17.34 0.52 3.09% 43.66%
Texas Capital Bancshares 66.37 -0.23 -0.35% 23.55%
Townebank 25.73 0.89 3.58% -7.68%
Atlantic Union Bankshares Coorporation 36.85 1.07 2.99% 49.92%
United Bankshares 35.68 0.59 1.68% -4.09%
United Community Banks 31.77 1.48 4.89% 7.80%
WesBanco 31.65 0.67 2.16% -12.59%
Wsfs Financial 46.54 0.35 0.76% 13.73%

Harga Hari Tahun
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%