	Harga	Chg	Hari	Tahun	Tanggal
Ameris Bancorp	85.25	0.93	1.10%	44.64%	2026-04-30
Berkshire Hills Bancorp	28.53	-2.81	-8.97%	13.71%	2026-04-30
BankUnited	46.48	0.44	0.96%	39.92%	2026-04-30
Bank Of Marin Bancorp	25.64	0.12	0.47%	23.69%	2026-04-30
City	122.96	1.56	1.29%	5.64%	2026-04-30
Community Trust Bancorp	64.93	-0.12	-0.18%	31.44%	2026-04-30
Eagle Bancorp	25.85	0.05	0.19%	43.29%	2026-04-30
First Bancorp	57.74	0.26	0.45%	39.91%	2026-04-30
First Commonwealth Financial	18.41	0.04	0.22%	18.70%	2026-04-30
First Interstate BancSystem	35.49	1.06	3.08%	33.17%	2026-04-30

	Harga			Hari	Tahun	Tanggal
USND	24892		219.07	0.89%	40.55%	2026-04-30
US2000	2800		60.43	2.21%	41.71%	2026-04-30