	Harga	Chg	Hari	Tahun	Tanggal
Arrow Financial	36.39	0.24	0.66%	53.22%	2026-04-16
Banc Of California	18.48	-0.09	-0.48%	39.89%	2026-04-16
Dime Community Bancshares	35.88	-0.25	-0.69%	42.32%	2026-04-16
Sierra Bancorp	35.70	-0.16	-0.45%	40.39%	2026-04-16
Camden National	49.66	-0.72	-1.43%	31.58%	2026-04-16
Community Bank System	61.66	-0.08	-0.13%	15.51%	2026-04-16
Capital City Bank	46.06	-0.37	-0.80%	34.29%	2026-04-16
ConnectOne Bancorp	28.03	-0.37	-1.30%	30.01%	2026-04-16
Community Trust Bancorp	64.85	-1.30	-1.97%	37.42%	2026-04-16
Flushing Financial	15.87	-0.27	-1.67%	37.88%	2026-04-16

	Harga			Hari	Tahun	Tanggal
USND	24103		86.69	0.36%	47.99%	2026-04-16
US2000	2719		4.88	0.18%	44.56%	2026-04-16