Harga Chg Hari Tahun Tanggal
Arrow Financial 34.67 -0.04 -0.12% 28.55% 2026-02-13
Banc Of California 20.00 -0.21 -1.04% 28.12% 2026-02-13
Dime Community Bancshares 35.24 0.18 0.51% 12.44% 2026-02-13
Sierra Bancorp 37.27 0.22 0.59% 21.24% 2026-02-13
Camden National 50.09 0.48 0.97% 12.39% 2026-02-13
Community Bank System 66.34 0.27 0.41% 1.98% 2026-02-13
Capital City Bank 42.82 0.08 0.19% 15.76% 2026-02-13
ConnectOne Bancorp 27.75 0.24 0.87% 3.31% 2026-02-13
Community Trust Bancorp 63.59 -0.12 -0.19% 14.58% 2026-02-13
Flushing Financial 16.67 0.26 1.58% 11.13% 2026-02-13

Harga Hari Tahun Tanggal
USND 22411 -136.04 -0.60% 11.82% 2026-02-17
US2000 2635 -11.30 -0.43% 15.59% 2026-02-17