	Harga	Chg	Hari	Tahun	Tanggal
Arrow Financial	38.34	-0.14	-0.36%	30.72%	2026-08-24
Banc Of California	18.65	0.01	0.05%	13.72%	2026-08-24
Dime Community Bancshares	40.41	-0.02	-0.05%	34.30%	2026-08-24
Sierra Bancorp	39.65	-0.27	-0.68%	30.04%	2026-08-24
Camden National	56.84	0.17	0.30%	40.48%	2026-08-24
Community Bank System	63.02	-0.54	-0.85%	3.84%	2026-08-24
Capital City Bank	51.61	0.28	0.55%	21.21%	2026-08-24
ConnectOne Bancorp	32.19	-0.08	-0.25%	28.61%	2026-08-24
Community Trust Bancorp	76.65	0.13	0.17%	31.93%	2026-08-24
Financial Institutions	40.82	-0.38	-0.92%	50.41%	2026-08-24

	Harga			Hari	Tahun	Tanggal
USND	25980		-200.26	-0.76%	21.12%	2026-08-24
US2000	2995		-22.79	-0.76%	28.04%	2026-08-24