Harga Saham
33.64
Perubahan Harian
1.17%
Tahunan
-1.23%

Harga Hari Tahun
Arrow Financial 33.70 0.12 0.36% -6.91%
Banc Of California 17.29 0.20 1.17% -3.08%
Dime Community Bancshares, Inc. 33.64 0.39 1.17% -1.23%
Brookline Bancorp 13.70 0.03 0.22% -9.09%
Sierra Bancorp 21.87 0.06 0.28% -12.34%
Camden National 45.18 0.95 2.15% -1.29%
Community Bank System 68.15 0.45 0.66% -8.62%
Capital City Bank 33.14 0.21 0.64% 34.61%
ConnectOne Bancorp 27.19 -0.02 -0.07% -2.09%
Community Trust Bancorp 42.96 0 0% 5.92%
Dime Community Bancshares 33.64 0.39 1.17% -1.23%
Flushing Financial 21.74 -0.14 -0.64% -6.21%
Financial Institutions 26.05 -0.19 -0.72% -17.64%
First Of Long Island 18.94 0.07 0.37% -14.95%
Fulton Financial 16.55 0.20 1.22% 3.50%
Heritage Commerce 11.85 0.33 2.86% 2.33%
Independent Bank 84.34 0.80 0.96% 14.44%
Lakeland Bancorp 15.67 -0.02 -0.13% -5.60%
Mercantile Bank 34.62 -0.16 -0.46% 6.13%
Midwestone Financial 31.90 0.23 0.73% 5.45%
NBT Bancorp 40.43 0.14 0.35% 10.89%
Northfield Bancorp 14.90 0.19 1.29% -11.99%
OceanFirst Financial 20.87 0.09 0.43% -3.07%
Preferred Bank 71.20 0.53 0.75% 18.98%
Provident Financial Services 24.17 0.04 0.17% 7.61%
Peapack Gladstone Financial 32.67 -0.10 -0.31% -0.52%
Sandy Spring Bancorp 40.50 0.09 0.22% -8.08%
Stock Yards Bancorp 68.31 0.85 1.26% 36.02%
First Financial Thff 46.22 0.24 0.52% 13.28%
Westamerica Bancorporation 59.05 0.12 0.20% 2.61%

Harga Hari Tahun
USND 12658 -63.03 -0.50% -14.68%
US2000 1922 15.37 0.81% -14.50%