Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
First Busey - Harga Saham
Grafik
Quotes
BUSE
22.86
Perubahan Harian:
-0.39
-1.68%
Tahunan:
-14.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ASB
Associated Banc
19.20
-0.12
-0.62%
-6.23%
2021-01-25
BFIN
BankFinancial
8.93
-0.14
-1.54%
-29.74%
2021-01-25
BHLB
Berkshire Hills Bancorp
18.98
-0.28
-1.45%
-37.01%
2021-01-25
BPFH
Boston Private Financial Hldg
13.04
-0.19
-1.44%
11.45%
2021-01-25
BUSE
First Busey
22.86
-0.39
-1.68%
-14.25%
2021-01-25
CASH
Meta Financial
38.58
-0.45
-1.15%
4.75%
2021-01-25
CFG
Citizens Financial
38.05
-0.34
-0.89%
-0.25%
2021-01-25
CHFC
Chemical Financial
40.01
-1.28
-3.10%
16.17%
2021-01-25
CMA
Comerica
61.36
-0.80
-1.29%
-2.17%
2021-01-25
CUBI
Customers Bancorp
22.26
-0.27
-1.20%
-2.92%
2021-01-25
EFSC
Enterprise Financial Services
36.64
-0.58
-1.56%
-18.41%
2021-01-25
FFBC
First Financial Bancorp
20.39
-0.39
-1.88%
-17.95%
2021-01-25
FITB
Fifth Third Bancorp
30.40
-0.50
-1.62%
6.67%
2021-01-25
FMBI
First Midwest Bancorp
17.87
-0.23
-1.27%
-11.84%
2021-01-25
FRC
First Republic Bank
156.44
-0.09
-0.06%
39.69%
2021-01-25
FRME
First Merchants
39.80
-0.50
-1.24%
-0.10%
2021-01-25
GABC
German American Bancorp
33.42
-0.98
-2.85%
-4.41%
2021-01-25
GSBC
Great Southern Bancorp
50.49
-0.67
-1.31%
-13.87%
2021-01-25
HBAN
Huntington Bancshares
13.48
-0.36
-2.60%
-0.07%
2021-01-25
HBNC
Horizon Bancorp
17.11
-0.24
-1.38%
-4.47%
2021-01-25
HTLF
Heartland Financial USA
45.30
-0.59
-1.29%
-4.15%
2021-01-25
KEY
KEY
17.78
-0.42
-2.31%
-5.63%
2021-01-25
LKFN
Lakeland Financial
59.95
-0.01
-0.02%
23.74%
2021-01-25
MOFG
Midwestone Financial
26.45
-0.44
-1.64%
-21.49%
2021-01-25
ONB
Old National Bancorp
17.80
-0.31
-1.71%
-1.44%
2021-01-25
PEBO
Peoples Bancorp
31.20
-0.18
-0.57%
-9.67%
2021-01-25
PNFP
Pinnacle Financial Partners
73.21
0.03
0.04%
22.20%
2021-01-25
SBNY
Signature Bank
164.12
3.85
2.40%
13.18%
2021-01-25
SYBT
Stock Yards Bancorp
42.24
-0.62
-1.45%
6.59%
2021-01-25
TCBI
Texas Capital Bancshares
65.51
-0.86
-1.30%
23.72%
2021-01-25
THFF
First Financial Thff
40.46
-0.73
-1.77%
-6.10%
2021-01-25
TSC
TriState Capital
19.27
-0.20
-1.03%
-21.54%
2021-01-25
USB
US Bancorp
45.76
-0.10
-0.22%
-14.53%
2021-01-25
WABC
Westamerica Bancorporation
60.00
-1.52
-2.47%
-8.33%
2021-01-25
WFC
Wells Fargo
32.24
0.34
1.07%
-31.55%
2021-01-25
WTFC
Wintrust Financial
65.21
-0.67
-1.02%
2.77%
2021-01-25
ZION
Zions Bancorporation
47.21
-0.91
-1.89%
1.61%
2021-01-25
Harga
Hari
Tahun
Tanggal
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
BUSE:US
Aktiva
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21387
0.0004
-0.03%
GBPUSD
1.36705
0.0005
-0.04%
AUDUSD
0.77099
0.0003
-0.04%
NZDUSD
0.71939
0.0004
-0.06%
USDJPY
103.80
0.0350
0.03%
USDCNY
6.48737
0.0004
0.01%
USDCHF
0.88830
0.0003
0.03%
USDCAD
1.27434
0.0005
0.04%
USDMXN
20.1113
0.0069
0.03%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3571
0.0750
0.10%
DXY
90.380
0.1419
0.16%
BTCUSD
32,319.05
58
0.18%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,937
60
-0.19%
S&P 500
3,852.17
3
-0.08%
NASDAQ 100
13,471
12
-0.09%
NIKKEI 225
28,719
103
-0.36%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.8600
0.09
0.17%
Brent
55.8900
0.01
0.02%
Natural gas
2.6020
0.00
0.15%
Gasoline
1.5623
0.00
-0.03%
Heating oil
1.5962
0.02
1.28%
Gold
1,854.18
1.56
-0.08%
Silver
25.315
0.02
-0.07%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
21.75
1.64%
Wheat
645.0000
10.50
1.65%
Lumber
826.40
30.40
3.82%
Cotton
82.33
0.77
0.94%
Lean Hogs
70.7000
0.80
1.14%
[+]
Realisasi
Chg
%Chg
US
1.04
0.009
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.47
0.028
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]