First Busey - Harga Saham

BUSE

22.81

Perubahan Harian:

1.02%

Tahunan:

28.36%

Harga Hari Tahun
Associated Banc 19.41 0.58 3.05% 40.82%
BankFinancial 11.31 0.01 0.09% 50.20%
Berkshire Hills Bancorp 24.40 7.82 28.87% 126.14%
Boston Private Financial Hldg 14.75 0.01 0.07% 130.65%
First Busey 22.81 0.23 1.02% 28.36%
Meta Financial 48.50 0.72 1.51% 151.69%
Citizens Financial 43.62 0.13 0.30% 70.52%
Chemical Financial 45.18 0 0% 25.43%
Comerica 67.01 -0.11 -0.16% 79.08%
Customers Bancorp 32.60 -4.32 -11.70% 195.83%
Enterprise Financial Services 42.45 -0.22 -0.52% 40.05%
First Financial Bancorp 20.28 -1.41 -6.50% 37.91%
Fifth Third Bancorp 35.79 -0.23 -0.64% 83.16%
First Midwest Bancorp 15.90 -1.69 -9.61% 27.40%
First Republic Bank 194.26 -2.67 -1.36% 70.54%
First Merchants 38.35 -1.04 -2.64% 49.34%
German American Bancorp 35.89 0.42 1.18% 21.13%
Great Southern Bancorp 50.83 0.74 1.48% 33.62%
Huntington Bancshares 13.81 0.06 0.40% 43.80%
Horizon Bancorp 15.25 -0.58 -3.66% 54.82%
Heartland Financial USA 42.00 -1.71 -3.91% 34.70%
KEY 19.07 0.07 0.37% 55.67%
Lakeland Financial 56.95 0.73 1.30% 25.25%
Midwestone Financial 28.37 0.72 2.60% 52.04%
Old National Bancorp 16.07 0.15 0.94% 13.01%
Peoples Bancorp 28.00 -0.74 -2.57% 35.46%
Pinnacle Financial Partners 74.98 -11.92 -13.72% 79.12%
Signature Bank 239.18 2.13 0.90% 118.25%
Stock Yards Bancorp 46.67 0.11 0.24% 15.12%
Texas Capital Bancshares 59.80 -1.83 -2.97% 90.99%
First Financial Thff 36.00 -2.82 -7.26% 4.26%
TriState Capital 20.57 0.37 1.83% 51.36%
US Bancorp 55.72 -0.09 -0.16% 50.92%
Westamerica Bancorporation 54.57 -0.11 -0.20% -10.17%
Wells Fargo 44.86 -0.17 -0.37% 70.83%
Wintrust Financial 70.22 0.47 0.67% 57.27%
Zions Bancorporation 50.72 0.40 0.79% 50.82%

Harga Hari Tahun
US2000 2209 10.17 0.46% 50.57%