BUSE

25.68

Perubahan Harian:

0.12%

Tahunan:

41.64%

Harga Hari Tahun
Associated Banc 21.76 0.33 1.54% 61.19%
BankFinancial 10.29 0.01 0.10% 28.14%
Berkshire Hills Bancorp 22.49 0.15 0.67% 38.74%
Boston Private Financial Hldg 13.42 0.18 1.32% 83.89%
First Busey 25.68 0.03 0.12% 41.64%
Meta Financial 46.99 0.44 0.95% 155.80%
Citizens Financial 45.37 0.66 1.48% 113.20%
Chemical Financial 48.12 0.57 1.20% 80.63%
Comerica 71.49 0.50 0.70% 118.09%
Customers Bancorp 32.17 0.34 1.07% 197.05%
Enterprise Financial Services 50.09 0.33 0.66% 72.78%
First Financial Bancorp 24.68 0.38 1.54% 68.12%
Fifth Third Bancorp 38.44 0.30 0.79% 121.30%
First Midwest Bancorp 21.97 0.30 1.38% 61.07%
First Republic Bank 171.80 1.58 0.93% 83.92%
First Merchants 46.76 0.58 1.26% 70.41%
German American Bancorp 46.13 0.18 0.39% 65.04%
Great Southern Bancorp 56.13 -0.11 -0.20% 36.77%
Huntington Bancshares 16.27 0.22 1.37% 86.58%
Horizon Bancorp 18.68 -0.04 -0.21% 74.09%
Heartland Financial USA 50.27 0.60 1.21% 60.30%
KEY 20.61 0.28 1.38% 78.29%
Lakeland Financial 68.95 0.47 0.69% 60.95%
Midwestone Financial 30.78 0.03 0.10% 50.00%
Old National Bancorp 19.21 0.11 0.55% 39.71%
Peoples Bancorp 33.60 0.17 0.51% 48.61%
Pinnacle Financial Partners 90.11 1.48 1.67% 114.96%
Signature Bank 228.26 3.54 1.58% 168.01%
Stock Yards Bancorp 51.17 -0.25 -0.49% 71.08%
Texas Capital Bancshares 66.45 0.19 0.29% 143.05%
First Financial Thff 44.73 0.03 0.07% 28.87%
TriState Capital 23.77 0.23 0.98% 117.87%
US Bancorp 57.29 0.51 0.90% 55.72%
Westamerica Bancorporation 64.01 0.50 0.79% 6.88%
Wells Fargo 40.50 0.47 1.17% 28.86%
Wintrust Financial 76.74 0.68 0.89% 112.64%
Zions Bancorporation 55.94 0.94 1.70% 85.95%

Harga Hari Tahun
Russell 2000 2243 0.88 0.04% 85.10%