Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
First Busey - Harga Saham
Grafik
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ASB
Associated Banc
21.69
-0.16
-0.73%
4.58%
2022-08-17
BFIN
BankFinancial
10.05
-0.01
-0.10%
-11.76%
2022-08-17
BHLB
Berkshire Hills Bancorp
29.99
-0.34
-1.12%
16.92%
2022-08-17
BUSE
First Busey
24.77
-0.45
-1.78%
6.86%
2022-08-17
CASH
Meta Financial
36.84
-0.38
-1.02%
-23.99%
2022-08-17
CFG
Citizens Financial
39.51
-0.58
-1.45%
-7.88%
2022-08-17
CMA
Comerica
85.56
-0.95
-1.10%
19.05%
2022-08-17
CUBI
Customers Bancorp
39.26
-1.39
-3.42%
3.84%
2022-08-17
EFSC
Enterprise Financial Services
48.93
-0.76
-1.53%
8.88%
2022-08-17
FFBC
First Financial Bancorp
23.64
-0.11
-0.46%
2.29%
2022-08-17
FITB
Fifth Third Bancorp
37.23
-0.39
-1.04%
-0.75%
2022-08-17
FRC
First Republic Bank
166.92
-3.20
-1.88%
-14.37%
2022-08-17
FRME
First Merchants
43.22
-0.73
-1.66%
4.95%
2022-08-17
GABC
German American Bancorp
39.14
-0.16
-0.41%
4.90%
2022-08-17
GSBC
Great Southern Bancorp
63.32
-0.38
-0.60%
20.61%
2022-08-17
HBAN
Huntington Bancshares
14.33
-0.14
-0.97%
-2.58%
2022-08-17
HBNC
Horizon Bancorp
20.39
-0.20
-0.97%
14.42%
2022-08-17
HTLF
Heartland Financial USA
47.84
-0.40
-0.83%
3.46%
2022-08-17
KEY
KEY
19.44
-0.34
-1.72%
-2.90%
2022-08-17
LKFN
Lakeland Financial
80.02
-0.41
-0.51%
19.27%
2022-08-17
MOFG
Midwestone Financial
32.77
-0.52
-1.56%
10.82%
2022-08-17
ONB
Old National Bancorp
18.18
-0.18
-0.98%
10.45%
2022-08-17
PEBO
Peoples Bancorp
31.85
-0.32
-0.99%
3.44%
2022-08-17
PNFP
Pinnacle Financial Partners
86.80
-0.86
-0.98%
-7.44%
2022-08-17
SBNY
Signature Bank
201.76
-5.36
-2.59%
-17.59%
2022-08-17
SYBT
Stock Yards Bancorp
71.96
0
0%
43.69%
2022-08-17
TCBI
Texas Capital Bancshares
64.70
-0.43
-0.66%
0.70%
2022-08-17
THFF
First Financial Thff
48.62
0.30
0.62%
21.55%
2022-08-17
USB
US Bancorp
49.03
-0.27
-0.55%
-11.40%
2022-08-18
WABC
Westamerica Bancorporation
60.91
-0.61
-0.99%
8.96%
2022-08-17
WFC
Wells Fargo
46.14
0.08
0.17%
-3.81%
2022-08-17
WTFC
Wintrust Financial
89.45
-0.32
-0.36%
22.92%
2022-08-17
ZION
Zions Bancorporation
58.67
-0.32
-0.54%
9.38%
2022-08-17
Harga
Hari
Tahun
Tanggal
RTY
US2000
1987
-33.22
-1.64%
-7.94%
2022-08-17
Aktiva
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak