Harga Saham
23.92
Perubahan Harian
0.05 0.21%
Bulanan
3.73%
Tahunan
17.37%
Q1 Perkiraan
23.88
Harga Hari Tahun Tanggal
ASB Associated Banc 21.46 0.20 0.92% 17.30% 2024-03-28
BFIN BankFinancial 10.55 0.28 2.69% 20.52% 2024-03-28
BHLB Berkshire Hills Bancorp 23.01 0.22 0.97% -9.94% 2024-03-28
BUSE First Busey 23.92 0.05 0.21% 17.37% 2024-03-28
CASH Pathward Financial 50.23 -0.04 -0.08% 22.54% 2024-03-28
CFG Citizens Financial 36.24 0.42 1.17% 16.42% 2024-03-28
CMA Comerica 55.08 0.85 1.57% 23.19% 2024-03-28
CUBI Customers Bancorp 52.97 0.08 0.15% 177.04% 2024-03-28
EFSC Enterprise Financial Services 40.46 0.29 0.71% -9.11% 2024-03-28
FFBC First Financial Bancorp 22.37 0.12 0.54% 1.77% 2024-03-28
FITB Fifth Third Bancorp 37.27 0.53 1.43% 37.87% 2024-03-28
FRME First Merchants 34.75 0.01 0.03% 2.36% 2024-03-28
GABC German American Bancorp 34.47 0.63 1.86% 3.05% 2024-03-28
GSBC Great Southern Bancorp 54.43 0.38 0.70% 6.91% 2024-03-28
HBAN Huntington Bancshares 13.95 0.16 1.16% 23.02% 2024-03-28
HBNC Horizon Bancorp 12.79 0.07 0.55% 16.27% 2024-03-28
HTLF Heartland Financial USA 34.81 0.03 0.07% -11.46% 2024-03-28
KEY KeyCorp 15.81 0.17 1.09% 24.78% 2024-03-28
LKFN Lakeland Financial 65.93 0.57 0.86% 4.15% 2024-03-28
MOFG Midwestone Financial 23.66 0.16 0.68% -1.95% 2024-03-28
ONB Old National Bancorp 17.42 0.01 0.06% 20.22% 2024-03-28
PEBO Peoples Bancorp 29.38 0.25 0.86% 14.45% 2024-03-28
PNFP Pinnacle Financial Partners 86.03 0.38 0.44% 54.12% 2024-03-28
SBNY Signature Bank 2.30 -0.10 -4.17% 1,355.70% 2024-03-28
SYBT Stock Yards Bancorp 48.92 1.75 3.71% -9.42% 2024-03-28
TCBI Texas Capital Bancshares 61.60 0.83 1.36% 22.50% 2024-03-28
THFF First Financial Thff 38.32 0.23 0.60% 0.34% 2024-03-28
USB US Bancorp 44.65 0.70 1.59% 23.27% 2024-03-28
WABC Westamerica Bancorporation 48.88 0.07 0.14% 8.12% 2024-03-28
WFC Wells Fargo 57.95 0.35 0.61% 52.62% 2024-03-28
WTFC Wintrust Financial 104.39 -0.28 -0.27% 43.79% 2024-03-28
ZION Zions Bancorporation 43.40 0.25 0.58% 39.82% 2024-03-28

Harga Hari Tahun Tanggal
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28