First Busey

BUSE

25.28

Perubahan Harian:

0.69 2.81%

Tahunan Perubahan:

-21.54%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
WTFC	Wintrust Financial	61.70		1.43	2.37%	-32.05%	5B	2019-08-16
FMBI	First Midwest Bancorp	19.56		0.67	3.55%	-27.98%	2.71B	2019-08-16
MBFI	Mb Financial	42.69		-1.21	-2.76%	5.77%	3.98B	2019-03-21
PNFP	Pinnacle Financial Partners	53.98		1.17	2.22%	-17.65%	4.94B	2019-08-16
BUSE	First Busey	25.28		0.69	2.81%	-21.54%	1.5B	2019-08-16

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1493		31.99	2.19%	-12.07%	2019-08-16

	Realisasi	Chg	%Chg
EURUSD	1.11011	0.0012	0.11%
GBPUSD	1.21158	0.0033	-0.27%
AUDUSD	0.67799	0.0000	0.00%
NZDUSD	0.64171	0.0010	-0.15%
USDJPY	106.59	0.2280	0.21%
USDCNY	7.05377	0.0119	0.17%
USDCHF	0.98041	0.0022	0.23%
USDCAD	1.32701	0.0000	0.00%
USDMXN	19.6952	0.0449	0.23%
USDINR	71.3920	0.2420	0.34%
USDBRL	3.9982	0.0072	-0.18%
USDRUB	66.8666	0.3966	0.60%
DXY	98.21	0.0727	0.07%
BTCUSD	10,686.86	476	4.66%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,175	291	1.12%
S&P 500	2,920	31	1.09%
NASDAQ 100	7,699	95	1.25%
NIKKEI 225	20,563	144	0.71%
FTSE 100	7,196	79	1.11%
DAX	11,726	164	1.41%
CAC 40	5,367	67	1.27%
FTSE MIB	20,672	349	1.72%
IBEX 35	8,739	72	0.83%
ASX 200	6,467	62	0.97%
SHANGHAI	2,883	59	2.10%
SENSEX	37,614	264	0.71%
MOEX	2,632	17	0.65%
TSX	16,150	137	0.86%
[+]

10Y	Realisasi	Chg	%Chg
US	1.61	0.084	0.08%
UK	0.50	0.035	0.04%
Japan	-0.23	0.013	0.01%
Germany	-0.68	0.022	0.02%
Italy	1.47	0.067	0.07%
Sweden	-0.34	0.084	0.08%
Netherlands	-0.52	0.069	0.07%
Norway	1.10	0.070	0.10%
India	6.57	0.036	0.06%
Indonesia	7.33	0.087	-0.09%
France	-0.35	0.057	0.06%
China	3.04	0.011	0.01%
Mexico	6.95	0.110	-0.11%
Brazil	7.18	0.065	-0.07%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.2522	0.35	0.64%
Brent	58.9273	0.39	0.67%
Natural gas	2.1443	0.06	-2.73%
Gasoline	1.6601	0.01	0.33%
Heating oil	1.8216	0.01	0.29%
Gold	1,495.89	14.90	-0.98%
Silver	16.9894	0.13	-0.73%
Copper	2.6091	0.02	0.89%
Soybeans	861.7583	7.25	-0.84%
Live Cattle	98.0080	1.93	-1.93%
Wheat	469.3948	2.25	-0.48%
Cotton	59.73	0.35	-0.58%
Rice	11.2050	0.01	0.04%
Nickel	16,222.00	68.00	-0.42%
[+]

TRADING ECONOMICS supports Mozambique