Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
First Busey - Harga Saham
Grafik
Quotes
BUSE
25.68
Perubahan Harian:
0.03
0.12%
Tahunan:
41.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ASB
Associated Banc
21.76
0.33
1.54%
61.19%
2021-04-09
BFIN
BankFinancial
10.29
0.01
0.10%
28.14%
2021-04-09
BHLB
Berkshire Hills Bancorp
22.49
0.15
0.67%
38.74%
2021-04-09
BPFH
Boston Private Financial Hldg
13.42
0.18
1.32%
83.89%
2021-04-09
BUSE
First Busey
25.68
0.03
0.12%
41.64%
2021-04-09
CASH
Meta Financial
46.99
0.44
0.95%
155.80%
2021-04-09
CFG
Citizens Financial
45.37
0.66
1.48%
113.20%
2021-04-09
CHFC
Chemical Financial
48.12
0.57
1.20%
80.63%
2021-04-09
CMA
Comerica
71.49
0.50
0.70%
118.09%
2021-04-09
CUBI
Customers Bancorp
32.17
0.34
1.07%
197.05%
2021-04-09
EFSC
Enterprise Financial Services
50.09
0.33
0.66%
72.78%
2021-04-09
FFBC
First Financial Bancorp
24.68
0.38
1.54%
68.12%
2021-04-09
FITB
Fifth Third Bancorp
38.44
0.30
0.79%
121.30%
2021-04-09
FMBI
First Midwest Bancorp
21.97
0.30
1.38%
61.07%
2021-04-09
FRC
First Republic Bank
171.80
1.58
0.93%
83.92%
2021-04-09
FRME
First Merchants
46.76
0.58
1.26%
70.41%
2021-04-09
GABC
German American Bancorp
46.13
0.18
0.39%
65.04%
2021-04-09
GSBC
Great Southern Bancorp
56.13
-0.11
-0.20%
36.77%
2021-04-09
HBAN
Huntington Bancshares
16.27
0.22
1.37%
86.58%
2021-04-09
HBNC
Horizon Bancorp
18.68
-0.04
-0.21%
74.09%
2021-04-09
HTLF
Heartland Financial USA
50.27
0.60
1.21%
60.30%
2021-04-09
KEY
KEY
20.61
0.28
1.38%
78.29%
2021-04-09
LKFN
Lakeland Financial
68.95
0.47
0.69%
60.95%
2021-04-09
MOFG
Midwestone Financial
30.78
0.03
0.10%
50.00%
2021-04-09
ONB
Old National Bancorp
19.21
0.11
0.55%
39.71%
2021-04-09
PEBO
Peoples Bancorp
33.60
0.17
0.51%
48.61%
2021-04-09
PNFP
Pinnacle Financial Partners
90.11
1.48
1.67%
114.96%
2021-04-09
SBNY
Signature Bank
228.26
3.54
1.58%
168.01%
2021-04-09
SYBT
Stock Yards Bancorp
51.17
-0.25
-0.49%
71.08%
2021-04-09
TCBI
Texas Capital Bancshares
66.45
0.19
0.29%
143.05%
2021-04-09
THFF
First Financial Thff
44.73
0.03
0.07%
28.87%
2021-04-09
TSC
TriState Capital
23.77
0.23
0.98%
117.87%
2021-04-09
USB
US Bancorp
57.29
0.51
0.90%
55.72%
2021-04-09
WABC
Westamerica Bancorporation
64.01
0.50
0.79%
6.88%
2021-04-09
WFC
Wells Fargo
40.50
0.47
1.17%
28.86%
2021-04-09
WTFC
Wintrust Financial
76.74
0.68
0.89%
112.64%
2021-04-09
ZION
Zions Bancorporation
55.94
0.94
1.70%
85.95%
2021-04-09
Harga
Hari
Tahun
Tanggal
RTY
Russell 2000
2243
0.88
0.04%
85.10%
2021-04-09
BUSE:US
Aktiva
UTANG
Dividen - Hasil
EBIT
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
BTCUSD
59,606.79
195
-0.33%
[+]
Realisasi
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Realisasi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Realisasi
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Realisasi
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]