BUSE

22.86

Perubahan Harian:

-1.68%

Tahunan:

-14.25%

Harga Hari Tahun
Associated Banc 19.20 -0.12 -0.62% -6.23%
BankFinancial 8.93 -0.14 -1.54% -29.74%
Berkshire Hills Bancorp 18.98 -0.28 -1.45% -37.01%
Boston Private Financial Hldg 13.04 -0.19 -1.44% 11.45%
First Busey 22.86 -0.39 -1.68% -14.25%
Meta Financial 38.58 -0.45 -1.15% 4.75%
Citizens Financial 38.05 -0.34 -0.89% -0.25%
Chemical Financial 40.01 -1.28 -3.10% 16.17%
Comerica 61.36 -0.80 -1.29% -2.17%
Customers Bancorp 22.26 -0.27 -1.20% -2.92%
Enterprise Financial Services 36.64 -0.58 -1.56% -18.41%
First Financial Bancorp 20.39 -0.39 -1.88% -17.95%
Fifth Third Bancorp 30.40 -0.50 -1.62% 6.67%
First Midwest Bancorp 17.87 -0.23 -1.27% -11.84%
First Republic Bank 156.44 -0.09 -0.06% 39.69%
First Merchants 39.80 -0.50 -1.24% -0.10%
German American Bancorp 33.42 -0.98 -2.85% -4.41%
Great Southern Bancorp 50.49 -0.67 -1.31% -13.87%
Huntington Bancshares 13.48 -0.36 -2.60% -0.07%
Horizon Bancorp 17.11 -0.24 -1.38% -4.47%
Heartland Financial USA 45.30 -0.59 -1.29% -4.15%
KEY 17.78 -0.42 -2.31% -5.63%
Lakeland Financial 59.95 -0.01 -0.02% 23.74%
Midwestone Financial 26.45 -0.44 -1.64% -21.49%
Old National Bancorp 17.80 -0.31 -1.71% -1.44%
Peoples Bancorp 31.20 -0.18 -0.57% -9.67%
Pinnacle Financial Partners 73.21 0.03 0.04% 22.20%
Signature Bank 164.12 3.85 2.40% 13.18%
Stock Yards Bancorp 42.24 -0.62 -1.45% 6.59%
Texas Capital Bancshares 65.51 -0.86 -1.30% 23.72%
First Financial Thff 40.46 -0.73 -1.77% -6.10%
TriState Capital 19.27 -0.20 -1.03% -21.54%
US Bancorp 45.76 -0.10 -0.22% -14.53%
Westamerica Bancorporation 60.00 -1.52 -2.47% -8.33%
Wells Fargo 32.24 0.34 1.07% -31.55%
Wintrust Financial 65.21 -0.67 -1.02% 2.77%
Zions Bancorporation 47.21 -0.91 -1.89% 1.61%

Harga Hari Tahun
Russell 2000 2163 -5.49 -0.25% 31.57%