Cleveland-Cliffs - Harga Saham

Harga Saham
7.33
Perubahan Harian
-0.35 -4.50%
Bulanan
-0.48%
Tahunan
-50.07%
Q2 Perkiraan
7.13

Harga Chg Hari Tahun Tanggal
Nippon Steel 2,705.00 -67.00 -2.42% -19.33% 2025-06-18
Kobelco 1,596.00 3.00 0.19% -18.09% 2025-06-18
JFE Holdings 1,690.50 6.50 0.39% -24.83% 2025-06-18
Alcoa 28.35 -0.46 -1.58% -24.24% 2025-06-18
Alliance Resource Partners 26.14 -0.22 -0.83% 8.33% 2025-06-18
Allegheny Technologies 82.07 -2.64 -3.11% 50.66% 2025-06-18
Peabody Energy 14.32 0.25 1.74% -36.77% 2025-06-18
Cleveland-Cliffs 7.33 -0.35 -4.50% -50.07% 2025-06-18
Commercial Metals 49.03 0.07 0.13% -6.92% 2025-06-18
CNX Resources 34.36 0.81 2.40% 43.35% 2025-06-18
Carpenter Technology 250.82 -2.25 -0.89% 154.76% 2025-06-18
Freeport-McMoran 41.16 -0.25 -0.59% -13.70% 2025-06-18
First Quantum Minerals 21.43 0.22 1.04% 27.18% 2025-06-18
Fortescue Metals 15.09 -0.57 -3.64% -30.97% 2025-06-19
JSW Steel 986.90 -12.75 -1.28% 7.86% 2025-06-18
Arcelormittal 30.70 0.44 1.44% 27.90% 2025-06-18
Novolipetsk Steel 112.38 0.44 0.39% -35.91% 2025-06-18
Nucor 126.26 3.93 3.21% -18.78% 2025-06-18
Reliance Steel & Aluminum 308.29 -1.45 -0.47% 9.82% 2025-06-18
Steel Dynamics 130.11 -3.05 -2.29% 3.58% 2025-06-18
Tata Steel 152.04 -0.56 -0.37% -15.54% 2025-06-18
Teck Resources 52.42 -0.11 -0.21% -18.69% 2025-06-18
Vale 9.29 -0.07 -0.70% -17.76% 2025-06-18
Worthington Industries 58.96 -0.11 -0.19% 16.25% 2025-06-18
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

Harga Hari Tahun Tanggal
US400 3024 9.83 0.33% 3.51% 2025-06-18