Cleveland-Cliffs - Harga Saham


Harga Chg Hari Tahun Tanggal
Nippon Steel 2,898.00 -19.00 -0.65% -10.69% 2025-07-29
Kobelco 1,654.50 -11.50 -0.69% -10.74% 2025-07-29
JFE Holdings 1,746.50 -24.50 -1.38% -19.83% 2025-07-29
Alcoa 30.63 -0.05 -0.16% -3.54% 2025-07-29
Alliance Resource Partners 27.45 -0.06 -0.20% 12.25% 2025-07-29
Allegheny Technologies 95.52 0.53 0.56% 47.27% 2025-07-28
Peabody Energy 15.47 -1.23 -7.37% -29.55% 2025-07-28
Cleveland-Cliffs 11.26 -0.18 -1.57% -26.21% 2025-07-28
Commercial Metals 52.70 -0.62 -1.16% -12.18% 2025-07-28
CNX Resources 30.69 0.10 0.33% 14.84% 2025-07-29
Carpenter Technology 276.31 -0.13 -0.05% 96.31% 2025-07-28
Freeport-McMoran 43.45 -0.34 -0.78% -2.05% 2025-07-29
First Quantum Minerals 23.32 -0.28 -1.19% 45.75% 2025-07-29
Fortescue Metals 18.08 -0.06 -0.33% -1.09% 2025-07-29
JSW Steel 1,035.90 7.10 0.69% 14.83% 2025-07-29
Arcelormittal 33.09 -0.56 -1.66% 46.42% 2025-07-28
Novolipetsk Steel 111.66 0.52 0.47% -32.71% 2025-07-29
Nucor 144.83 -1.00 -0.69% -9.09% 2025-07-28
Reliance Steel & Aluminum 300.10 -6.04 -1.97% -0.96% 2025-07-28
Steel Dynamics 130.23 -0.60 -0.46% -0.18% 2025-07-28
Tata Steel 162.20 2.52 1.58% -1.14% 2025-07-29
Teck Resources 45.21 -1.14 -2.46% -31.13% 2025-07-29
Vale 9.84 -0.16 -1.60% -9.56% 2025-07-28
Worthington Industries 61.45 -0.21 -0.34% 21.39% 2025-07-28

Harga Hari Tahun Tanggal
US400 3210 -0.46 -0.01% 4.24% 2025-07-29