Cleveland-Cliffs - Harga Saham

Harga Chg Hari Tahun Tanggal
5401 Nippon Steel 3,475.00 -15.00 -0.43% 21.67% 2024-04-24
5406 Kobelco 1,914.50 3.50 0.18% 91.26% 2024-04-24
5411 JFE Holdings 2,374.00 -7.00 -0.29% 50.54% 2024-04-24
AA Alcoa 36.00 0.53 1.48% -5.36% 2024-04-23
ARLP Alliance Resource Partners 21.17 -0.03 -0.14% 0.40% 2024-04-23
ATI Allegheny Technologies 49.10 -0.66 -1.33% 27.76% 2024-04-23
BTU Peabody Energy 23.44 -0.47 -1.97% -4.91% 2024-04-23
CLF Cleveland-Cliffs 18.55 -2.30 -11.03% 14.44% 2024-04-23
CMC Commercial Metals 54.45 -0.65 -1.18% 13.11% 2024-04-23
CNX CNX Resources 24.09 0.28 1.18% 53.60% 2024-04-23
CRS Carpenter Technology 80.51 1.60 2.03% 65.62% 2024-04-23
FCX Freeport-McMoran 47.95 -0.98 -1.99% 21.29% 2024-04-23
FM First Quantum Minerals 15.52 -0.41 -2.57% -51.36% 2024-04-23
FMG Fortescue Metals 24.74 0.14 0.55% 19.72% 2024-04-24
JSTL JSW Steel 851.35 -3.45 -0.40% 18.19% 2024-04-23
MT Arcelormittal 25.19 -0.62 -2.40% -9.71% 2024-04-23
NLMK Novolipetsk Steel 228.54 1.42 0.63% 64.18% 2024-04-23
NUE Nucor 174.60 -16.91 -8.83% 12.61% 2024-04-23
RS Reliance Steel & Aluminum 313.94 -5.60 -1.75% 25.62% 2024-04-23
STLD Steel Dynamics 134.15 -3.14 -2.29% 23.03% 2024-04-23
TATA Tata Steel 161.00 -1.20 -0.74% 51.17% 2024-04-23
TCKB Teck Resources 62.20 -0.63 -1.00% 1.50% 2024-04-23
VALE Vale 12.21 0.01 0.08% -13.65% 2024-04-23
WOR Worthington Industries 59.60 1.99 3.45% -3.17% 2024-04-23
X United States Steel 37.94 -0.90 -2.32% 50.38% 2024-04-23

Harga Hari Tahun Tanggal
MID US400 2899 36.45 1.27% 16.00% 2024-04-23