Cleveland-Cliffs - Harga Saham

Harga Saham
5.94
Perubahan Harian
-0.44 -6.90%
Bulanan
-29.37%
Tahunan
-64.58%
Q2 Perkiraan
6.39

Harga Chg Hari Tahun Tanggal
Nippon Steel 2,888.50 21.50 0.75% -13.62% 2025-05-29
Kobelco 1,656.50 9.50 0.58% -16.49% 2025-05-29
JFE Holdings 1,693.00 17.50 1.04% -26.60% 2025-05-29
Alcoa 27.92 -0.36 -1.26% -35.58% 2025-05-28
Alliance Resource Partners 26.03 -0.26 -0.99% 11.19% 2025-05-28
Allegheny Technologies 79.93 0.46 0.58% 32.27% 2025-05-28
Peabody Energy 14.01 -0.43 -2.98% -39.22% 2025-05-28
Cleveland-Cliffs 5.94 -0.44 -6.90% -64.58% 2025-05-28
Commercial Metals 46.93 -1.95 -3.99% -13.76% 2025-05-28
CNX Resources 31.49 -0.68 -2.11% 25.58% 2025-05-28
Carpenter Technology 236.16 -2.21 -0.93% 111.58% 2025-05-28
Freeport-McMoran 38.92 -0.71 -1.79% -27.35% 2025-05-28
First Quantum Minerals 20.49 -0.19 -0.92% 15.83% 2025-05-28
Fortescue Metals 15.68 0.13 0.84% -36.72% 2025-05-29
JSW Steel 1,009.50 8.50 0.85% 14.24% 2025-05-29
Arcelormittal 30.60 -0.67 -2.14% 22.25% 2025-05-28
Novolipetsk Steel 118.08 -1.28 -1.07% -42.55% 2025-05-29
Nucor 108.94 -0.40 -0.37% -34.56% 2025-05-28
Reliance Steel & Aluminum 295.56 -4.68 -1.56% 1.04% 2025-05-28
Steel Dynamics 128.74 3.42 2.73% -3.56% 2025-05-27
Tata Steel 163.53 2.29 1.42% -0.38% 2025-05-29
Teck Resources 51.74 -0.60 -1.15% -26.91% 2025-05-28
Vale 9.37 -0.17 -1.78% -22.75% 2025-05-28
Worthington Industries 58.93 -0.57 -0.96% 5.23% 2025-05-28
United States Steel 53.34 0.30 0.57% 43.70% 2025-05-28

Harga Hari Tahun Tanggal
US400 3004 -37.09 -1.22% 2.90% 2025-05-28