Cleveland-Cliffs - Harga Saham

Harga Saham
7.30
Perubahan Harian
0.12 1.67%
Bulanan
-24.59%
Tahunan
-64.95%
Q2 Perkiraan
7.17


Harga Chg Hari Tahun Tanggal
Nippon Steel 2,985.00 12.00 0.40% -12.39% 2025-04-18
Kobelco 1,618.00 18.00 1.13% -14.10% 2025-04-18
JFE Holdings 1,642.00 16.00 0.98% -30.02% 2025-04-18
Alcoa 23.22 -1.95 -7.75% -34.56% 2025-04-17
Alliance Resource Partners 27.15 0.37 1.36% 28.92% 2025-04-17
Allegheny Technologies 45.50 -0.22 -0.48% -10.96% 2025-04-17
Peabody Energy 12.84 0.61 4.99% -46.70% 2025-04-17
Cleveland-Cliffs 7.30 0.12 1.67% -64.95% 2025-04-17
Commercial Metals 42.33 0.63 1.51% -23.43% 2025-04-17
CNX Resources 30.80 -0.07 -0.21% 27.88% 2025-04-17
Carpenter Technology 170.21 -1.97 -1.14% 114.42% 2025-04-17
Freeport-McMoran 32.90 -0.42 -1.25% -33.96% 2025-04-17
First Quantum Minerals 16.56 -0.16 -0.96% 2.92% 2025-04-17
Fortescue Metals 15.09 0.14 0.94% -39.88% 2025-04-17
JSW Steel 1,007.20 -2.20 -0.22% 19.22% 2025-04-17
Arcelormittal 27.23 0.31 1.15% 8.27% 2025-04-17
Novolipetsk Steel 133.40 1.60 1.21% -41.37% 2025-04-17
Nucor 110.68 1.51 1.38% -42.03% 2025-04-17
Reliance Steel & Aluminum 277.62 2.42 0.88% -13.29% 2025-04-17
Steel Dynamics 118.25 0.78 0.66% -15.01% 2025-04-17
Tata Steel 137.14 0.17 0.12% -14.31% 2025-04-17
Teck Resources 45.60 -0.77 -1.66% -30.64% 2025-04-17
Vale 9.11 0.11 1.22% -23.06% 2025-04-17
Worthington Industries 47.39 0.37 0.79% -17.18% 2025-04-17
United States Steel 41.56 -0.26 -0.62% 6.73% 2025-04-17

Harga Hari Tahun Tanggal
US400 2744 22.47 0.83% -2.89% 2025-04-17