Carpenter Technology

CRS

45.08

Perubahan Harian:

-1.71 -3.65%

Tahunan Perubahan:

-22.72%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
USAP	Universal Stainless Alloy Products	15.80		-0.79	-4.76%	-45.67%	236M	2019-08-23
TMST	TimkenSteel	5.61		-0.18	-3.00%	-58.17%	654M	2019-08-23
ATI	Allegheny Technologies	18.18		-0.18	-0.98%	-31.73%	3.7B	2019-08-23
STLD	Steel Dynamics	26.54		-0.92	-3.35%	-40.69%	10.7B	2019-08-23
HAYN	Haynes International	28.89		-0.92	-3.09%	-24.71%	442M	2019-08-23
UTX	United Technologies	123.42		-4.54	-3.55%	-7.49%	111B	2019-08-23
CRS	Carpenter Technology	45.08		-1.71	-3.65%	-22.72%	2.79B	2019-08-23

		Harga			Hari	Tahun	Tanggal
MID	S&P MidCap 400	1836		-51.91	-2.75%	-9.76%	2019-08-23
NYA	NYSE Composite	12416		-272.01	-2.14%	-5.23%	2019-08-23

	Realisasi	Chg	%Chg
EURUSD	1.11444	0.0000	0.00%
GBPUSD	1.22686	0.0008	-0.07%
AUDUSD	0.67292	0.0025	-0.37%
NZDUSD	0.63771	0.0025	-0.39%
USDJPY	105.27	0.1220	-0.12%
USDCNY	7.16919	0.0361	0.51%
USDCHF	0.97504	0.0005	0.06%
USDCAD	1.33045	0.0027	0.20%
USDMXN	19.9946	0.0817	0.41%
USDINR	72.1650	0.6730	0.94%
USDBRL	4.1196	0.0492	1.21%
USDRUB	66.1850	0.1900	0.29%
DXY	97.68	0.0365	0.04%
BTCUSD	10,324.87	175	1.73%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,250	454	-2.19%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,414	108	-1.66%
SHANGHAI	2,864	34	-1.16%
SENSEX	36,796	95	0.26%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Realisasi	Chg	%Chg
US	1.48	0.002	-0.06%
UK	0.48	0.038	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Sweden	-0.29	0.009	0.00%
Italy	1.31	0.005	-0.01%
Russia	7.19	0.010	-0.01%
Poland	1.93	0.016	0.08%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.06%
Mexico	6.96	0.038	-0.04%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4695	0.63	-1.16%
Brent	58.7808	0.61	-1.03%
Natural gas	2.1809	0.03	1.16%
Gasoline	1.6339	0.01	-0.35%
Heating oil	1.8038	0.01	-0.58%
Gold	1,541.43	17.45	1.14%
Silver	17.6228	0.26	1.50%
Copper	2.5082	0.02	-0.87%
Soybeans	849.4681	5.00	0.59%
Live Cattle	104.6250	0.35	-0.33%
Wheat	474.5023	1.25	-0.26%
Cotton	56.70	1.27	-2.19%
Rice	10.9450	0.04	-0.32%
Lumber	359.90	0.60	0.17%
[+]