Harga Saham
30.17
Perubahan Harian
0.07 0.23%
Bulanan
-1.34%
Tahunan
-1.36%
Q3 Perkiraan
29.61

Harga Chg Hari Tahun Tanggal
Alcoa 30.17 0.07 0.23% -1.36% 2025-08-08
Allegheny Technologies 73.04 -0.70 -0.95% 17.22% 2025-08-08
Peabody Energy 17.27 0.24 1.41% -23.11% 2025-08-08
Anheuser-Busch 61.99 0.64 1.04% 2.18% 2025-08-08
Century Aluminum 23.01 0.37 1.63% 82.47% 2025-08-08
Cleveland-Cliffs 9.56 0.14 1.49% -27.47% 2025-08-08
Commercial Metals 54.02 0.92 1.73% 0.92% 2025-08-08
Freeport-McMoran 41.87 1.07 2.62% 2.07% 2025-08-08
First Quantum Minerals 23.76 0.60 2.59% 52.99% 2025-08-08
Gerdau 16.39 0.19 1.17% -5.75% 2025-08-08
Greatland Resources 249.00 9.00 3.75% 74.86% 2025-08-08
Grupo Mexico 123.28 1.74 1.43% 17.36% 2025-08-08
Hecla Mining 7.60 0.38 5.26% 50.79% 2025-08-08
Hindalco Industries 672.75 -14.05 -2.05% 8.00% 2025-08-08
Kaiser Aluminum 73.93 0.34 0.46% 8.62% 2025-08-08
Martin Marietta Materials 610.92 10.62 1.77% 14.48% 2025-08-08
Newmont Mining 68.98 -0.09 -0.13% 44.55% 2025-08-08
Nucor 138.98 1.19 0.86% -4.34% 2025-08-08
Paladin Energy 6.65 0.03 0.45% -34.09% 2025-08-08
Rio Tinto 113.62 1.26 1.12% -2.45% 2025-08-08
Reliance Steel & Aluminum 285.03 -0.44 -0.15% 0.78% 2025-08-08
United Company RUSAL 4.38 0.25 6.05% 83.26% 2025-08-08
South32 3.02 0.05 1.68% 2.72% 2025-08-08
Southern Copper 100.10 2.59 2.66% 0.94% 2025-08-08
Steel Dynamics 123.02 0.95 0.78% 2.93% 2025-08-08
Teck Resources 45.45 -0.15 -0.33% -27.11% 2025-08-08
Ternium 32.00 0.74 2.37% -6.08% 2025-08-08
Usinas Siderurgicas de Minas Gerais - Usiminas 4.42 -0.02 -0.45% -25.71% 2025-08-08
Vale 10.22 0.23 2.30% -0.49% 2025-08-08
Viohalco 6.24 -0.03 -0.48% 14.92% 2025-08-08
Vulcan Materials 286.52 4.42 1.57% 17.24% 2025-08-08