Alcoa - Harga Saham

Harga Saham
28.35
Perubahan Harian
-0.46 -1.58%
Bulanan
-3.62%
Tahunan
-24.24%
Q2 Perkiraan
28.17

Harga Chg Hari Tahun Tanggal
Alcoa 28.35 -0.46 -1.58% -24.24% 2025-06-18
Allegheny Technologies 82.07 -2.64 -3.11% 50.66% 2025-06-18
Peabody Energy 14.32 0.25 1.74% -36.77% 2025-06-18
Anheuser-Busch 70.94 0.45 0.63% 19.74% 2025-06-18
Century Aluminum 17.57 -0.44 -2.44% 10.09% 2025-06-18
Cleveland-Cliffs 7.33 -0.35 -4.50% -50.07% 2025-06-18
Commercial Metals 49.03 0.07 0.13% -6.92% 2025-06-18
Freeport-McMoran 41.16 -0.25 -0.59% -13.70% 2025-06-18
First Quantum Minerals 21.42 0.21 0.99% 27.12% 2025-06-18
Gerdau 16.59 0.01 0.06% -3.71% 2025-06-18
Greatland Gold 16.40 -0.60 -3.53% 122.83% 2025-06-18
Grupo Mexico 108.50 1.51 1.41% 14.03% 2025-06-18
Hecla Mining 5.94 -0.15 -2.38% 11.14% 2025-06-18
Hindalco Industries 643.50 1.80 0.28% -2.85% 2025-06-18
Kaiser Aluminum 75.37 -1.25 -1.63% -14.30% 2025-06-18
Martin Marietta Materials 538.55 -2.60 -0.48% -3.52% 2025-06-18
Newmont Mining 58.27 -0.27 -0.46% 36.11% 2025-06-18
Nucor 126.26 3.93 3.21% -18.78% 2025-06-18
Paladin Energy 7.56 -0.04 -0.53% -44.82% 2025-06-18
Rio Tinto 106.00 -1.15 -1.07% -11.08% 2025-06-18
Reliance Steel & Aluminum 308.29 -1.45 -0.47% 9.82% 2025-06-18
United Company RUSAL 3.80 -0.10 -2.56% 58.33% 2025-06-18
South32 2.98 -0.04 -1.32% -18.58% 2025-06-18
Southern Copper 95.20 -0.13 -0.14% -13.88% 2025-06-18
Steel Dynamics 130.73 -2.43 -1.83% 4.07% 2025-06-18
Teck Resources 52.43 -0.10 -0.19% -18.68% 2025-06-18
Ternium 30.17 0.23 0.77% -17.97% 2025-06-18
Usinas Siderurgicas de Minas Gerais - Usiminas 4.54 -0.05 -1.09% -38.15% 2025-06-18
Vale 9.29 -0.07 -0.70% -17.76% 2025-06-18
Viohalco 5.51 -0.14 -2.48% -5.81% 2025-06-18
Vulcan Materials 258.03 -0.81 -0.31% 4.68% 2025-06-18
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17