Alcoa

AA

17.52

Perubahan Harian:

0.60 3.55%

Tahunan Perubahan:

-58.09%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
KALU	Kaiser Aluminum	90.98		1.79	2.00%	-15.06%	1.82B	2019-08-16
BBL	Bhp Billiton	42.65		-0.30	-0.70%	0.97%	127B	2019-08-16
BUD	Anheuser-Busch	95.29		1.66	1.77%	-4.13%	153B	2019-08-16
ACH	Aluminum Of China	7.09		-0.01	-0.14%	-31.43%	8.14B	2019-08-16
CENX	Century Aluminum	5.97		0.30	5.29%	-49.94%	1.1B	2019-08-16
AA	Alcoa	17.52		0.60	3.55%	-58.09%	7.69B	2019-08-16

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2915		41.08	1.44%	2.03%	2019-08-19
NYA	NYSE Composite	12580		170.87	1.38%	-2.54%	2019-08-16

	Realisasi	Chg	%Chg
EURUSD	1.11028	0.0014	0.12%
GBPUSD	1.21325	0.0017	-0.14%
AUDUSD	0.67790	0.0001	-0.01%
NZDUSD	0.64232	0.0004	-0.06%
USDJPY	106.42	0.0590	0.06%
USDCNY	7.05493	0.0130	0.19%
USDCHF	0.97759	0.0006	-0.06%
USDCAD	1.32675	0.0003	-0.02%
USDMXN	19.6739	0.0237	0.12%
USDINR	71.3600	0.2100	0.30%
USDBRL	4.0054	0.0146	0.37%
USDRUB	66.6344	0.1644	0.25%
DXY	98.16	0.0173	0.02%
BTCUSD	10,688.70	478	4.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,124	240	0.93%
S&P 500	2,915	27	0.93%
NASDAQ 100	7,675	71	0.93%
NIKKEI 225	20,563	144	0.71%
FTSE 100	7,183	67	0.94%
DAX	11,674	112	0.97%
CAC 40	5,336	36	0.67%
FTSE MIB	20,477	155	0.76%
IBEX 35	8,727	59	0.68%
ASX 200	6,467	62	0.97%
SHANGHAI	2,883	59	2.10%
SENSEX	37,669	319	0.85%
MOEX	2,632	16	0.62%
TSX	16,150	137	0.86%
[+]

10Y	Realisasi	Chg	%Chg
US	1.57	0.032	0.03%
UK	0.47	0.005	0.01%
Japan	-0.23	0.005	0.01%
Germany	-0.68	0.022	0.02%
France	-0.41	0.019	0.01%
Brazil	7.18	0.065	-0.07%
Canada	1.16	0.060	0.06%
Belgium	-0.36	0.025	0.03%
South Korea	1.18	0.014	0.01%
Poland	1.73	0.143	0.14%
Indonesia	7.35	0.059	-0.06%
Sweden	-0.42	0.008	0.00%
Norway	1.03	0.038	0.04%
Russia	7.33	0.040	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.5541	0.65	1.18%
Brent	59.3893	0.63	1.07%
Natural gas	2.1905	0.01	-0.59%
Gasoline	1.6685	0.01	0.70%
Heating oil	1.8302	0.02	0.93%
Gold	1,509.09	7.45	-0.49%
Silver	17.0225	0.09	-0.52%
Copper	2.6089	0.02	0.71%
Soybeans	862.6844	6.00	-0.69%
Live Cattle	99.9250	0.28	-0.27%
Wheat	467.6137	3.75	-0.80%
Cotton	59.60	0.48	-0.80%
Rice	11.2050	0.01	0.04%
Lumber	362.90	8.70	2.46%
[+]

TRADING ECONOMICS supports Mozambique