Alcoa - Harga Saham

Harga Saham
30.28
Perubahan Harian
0.72 2.42%
Bulanan
13.90%
Tahunan
-25.74%
Q3 Perkiraan
28.45

Harga Chg Hari Tahun Tanggal
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Allegheny Technologies 85.04 1.15 1.37% 52.10% 2025-07-02
Peabody Energy 14.52 1.34 10.13% -38.18% 2025-07-02
Anheuser-Busch 69.39 0.14 0.20% 18.29% 2025-07-02
Century Aluminum 18.82 0.72 3.98% -6.79% 2025-07-02
Cleveland-Cliffs 8.60 0.48 5.85% -45.01% 2025-07-02
Commercial Metals 51.34 0.63 1.23% -3.07% 2025-07-02
Freeport-McMoran 45.80 1.75 3.96% -9.59% 2025-07-02
First Quantum Minerals 24.94 0.75 3.10% 30.17% 2025-07-02
Gerdau 16.58 0.58 3.63% -9.60% 2025-07-02
Greatland Resources 330.00 -2.00 -0.60% 120.00% 2025-07-02
Grupo Mexico 115.30 1.33 1.17% 8.17% 2025-07-02
Hecla Mining 5.97 -0.02 -0.33% 21.84% 2025-07-01
Hindalco Industries 698.70 4.40 0.63% 1.02% 2025-07-02
Kaiser Aluminum 83.79 1.56 1.90% -7.90% 2025-07-02
Martin Marietta Materials 557.10 -0.58 -0.10% 4.46% 2025-07-02
Newmont Mining 59.93 1.10 1.87% 37.93% 2025-07-02
Nucor 137.82 3.71 2.77% -11.89% 2025-07-02
Paladin Energy 7.87 -0.09 -1.13% -40.15% 2025-07-02
Rio Tinto 108.30 2.18 2.05% -10.58% 2025-07-02
Reliance Steel & Aluminum 321.33 7.43 2.37% 13.61% 2025-07-01
United Company RUSAL 3.91 -0.02 -0.51% 60.25% 2025-07-02
South32 3.12 0.15 5.05% -17.46% 2025-07-02
Southern Copper 102.10 0.93 0.92% -7.13% 2025-07-01
Steel Dynamics 133.39 3.23 2.48% 4.92% 2025-07-02
Teck Resources 56.14 1.07 1.94% -18.45% 2025-07-02
Ternium 30.48 0.38 1.26% -18.63% 2025-07-01
Usinas Siderurgicas de Minas Gerais - Usiminas 4.28 0.18 4.39% -46.43% 2025-07-02
Vale 9.82 0.11 1.13% -11.85% 2025-07-01
Viohalco 6.11 0.36 6.26% 3.04% 2025-07-02
Vulcan Materials 264.17 -0.50 -0.19% 8.30% 2025-07-02