Harga Saham
19.90
Perubahan Harian
-9.38%
Tahunan
53.43%

Harga Hari Tahun
China Shenhua Engy 30.36 -0.82 -2.63% 38.44%
Alcoa 35.51 -2.01 -5.36% -26.77%
Anglo American 2,596.00 -74.00 -2.77% 0.27%
Barrick Gold USA 14.48 -0.59 -3.92% -19.69%
Adaro Energy 3,880.00 -170.00 -4.20% 156.95%
Alliance Resource Partners 21.48 -1.70 -7.33% 120.08%
BHP Billiton 36.20 -1.97 -5.16% -4.03%
Bhp Billiton Bhp 48.87 -2.34 -4.57% -10.38%
Peabody Energy 19.90 -2.06 -9.38% 53.43%
Cameco 34.37 -2.06 -5.65% 35.21%
Century Aluminum 5.95 -0.39 -6.15% -56.54%
Cliffs Natural Resources 13.27 -0.83 -5.89% -35.27%
Consol Energy 14.78 -1.07 -6.75% 26.98%
Coal India 215.75 -7.10 -3.19% 29.15%
Coronado Global Resources Inc 1.70 -0.04 -2.30% 21.86%
Freeport-McMoran 26.68 -1.67 -5.89% -17.25%
Fortescue Metals 15.94 -0.82 -4.89% 1.21%
Glencore 451.30 -10.25 -2.22% 34.10%
Hecla Mining 3.63 -0.35 -8.79% -33.52%
Hallador Energy 5.27 -0.34 -6.06% 123.31%
Nacco Industries 46.19 -3.80 -7.60% 69.57%
Newmont Mining 41.25 -1.25 -2.94% -23.43%
Natural Resource Partners 41.55 -0.67 -1.59% 93.89%
Nucor 105.87 -2.98 -2.74% 4.90%
Rio Tinto 4,635.50 -42.00 -0.90% -3.49%
Steel Dynamics 70.19 -2.37 -3.27% 17.30%
SunCoke Energy 5.85 -0.26 -4.26% -4.26%
Teck Resources 39.63 -2.75 -6.49% 26.45%
Vale 13.04 -0.60 -4.40% -10.01%
Whitehaven Coal 7.91 -1.29 -14.02% 157.65%
United States Steel 18.59 -1.09 -5.54% -14.92%