Nippon Steel | 5401

Harga Saham
574.70
Perubahan Harian
-22.40 -3.75%
Bulanan
-8.71%
Tahunan
-10.06%
Q1 Perkiraan
570.95

Tanggal Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-05-08 FY2026Q4 AM -0.34 -17.09
2026-02-05 FY2026Q3 AM 13.08 45.86 113.88
2025-11-05 FY2026Q2 15.78 78.94 84.81
2025-08-01 FY2026Q1 AM -187.36 101.45 169.32
2025-05-09 FY2025Q4 AM -17.09 27.06 32.09



Harga Chg Hari Tahun Tanggal
Resonac Holdings 10,435.00 -320.00 -2.98% 251.82% 2026-03-30
Tokai Carbon 953.30 -9.90 -1.03% 0.22% 2026-03-30
Nippon Steel 574.70 -22.40 -3.75% -10.06% 2026-03-30
Kobelco 1,882.00 -83.00 -4.22% 8.79% 2026-03-30
JFE Holdings 1,819.00 -73.00 -3.86% -0.57% 2026-03-30
Nippon Light 2,656.00 -76.00 -2.78% 74.74% 2026-03-30
Mitsui Mining & Smelting 29,565.00 -1,705.00 -5.45% 580.44% 2026-03-30
Mitsubishi Materials 4,944.00 -186.00 -3.63% 102.33% 2026-03-30
Dowa 8,882.00 -508.00 -5.41% 91.88% 2026-03-30
Furukawa Electric 30,950.00 60.00 0.19% 527.79% 2026-03-30

Harga Hari Tahun Tanggal
JP225 51915 -1,487.22 -2.79% 45.76% 2026-03-30