Nippon Steel - Harga Saham


Harga Chg Hari Tahun Tanggal
Resonac Holdings 3,498.00 84.00 2.46% -9.61% 2025-07-10
Tokai Carbon 1,010.50 -2.50 -0.25% 6.54% 2025-07-10
Nippon Steel 2,799.50 15.50 0.56% -19.28% 2025-07-10
Kobelco 1,614.00 -6.50 -0.40% -18.87% 2025-07-10
JFE Holdings 1,772.50 -16.50 -0.92% -24.61% 2025-07-10
Nippon Light 1,658.00 8.00 0.48% -7.99% 2025-07-11
Mitsui Mining & Smelting 5,218.00 50.00 0.97% -3.57% 2025-07-10
Mitsubishi Materials 2,267.00 -7.50 -0.33% -25.62% 2025-07-10
Dowa 4,800.00 -33.00 -0.68% -18.00% 2025-07-10
Furukawa Electric 7,315.00 115.00 1.60% 72.04% 2025-07-10
Sumitomo Electric 3,213.00 4.00 0.12% 27.30% 2025-07-10
Fujikura 7,760.00 46.00 0.60% 128.44% 2025-07-10
Itochu 7,590.00 -73.00 -0.95% -6.30% 2025-07-10
Marubeni 2,992.50 -4.00 -0.13% -1.53% 2025-07-10
Mitsui 3,018.00 -46.00 -1.50% -19.84% 2025-07-10
Sumitomo 3,705.00 -22.00 -0.59% -8.77% 2025-07-10
Mitsubishi 2,873.00 -0.50 -0.02% -14.72% 2025-07-10

Harga Hari Tahun Tanggal
JP225 39345 -76.68 -0.19% -4.48% 2025-07-11