Commercial Metals

CMC

19.64

Perubahan Harian:

-0.50 -2.48%

Tahunan Perubahan:

2.40%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
STLD	Steel Dynamics	31.35		-0.90	-2.79%	-20.19%	10.7B	2019-11-13
SCHN	Schnitzer Steel Industries	21.13		-0.38	-1.77%	-23.58%	735M	2019-11-13
NUE	Nucor	54.67		-0.63	-1.14%	-11.95%	20.4B	2019-11-13
SIM	Grupo Simec Sab De Cv	9.56		-0.18	-1.85%	3.02%	207M	2019-10-11
AKS	AK Steel	2.64		-0.06	-2.22%	-28.46%	1.52B	2019-11-13
CMC	Commercial Metals	19.64		-0.50	-2.48%	2.40%	2.38B	2019-11-13

		Harga			Hari	Tahun	Tanggal
MID	S&P MidCap 400	1986		0	0%	7.86%	2019-11-14
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14
RTY	Russell 2000	1589		-5.94	-0.37%	4.27%	2019-11-13

	Realisasi	Chg	%Chg
EURUSD	1.09948	0.0011	-0.10%
GBPUSD	1.28482	0.0001	-0.01%
AUDUSD	0.67839	0.0053	-0.78%
NZDUSD	0.63922	0.0018	-0.28%
USDJPY	108.61	0.1970	-0.18%
USDCNY	7.02479	0.0038	-0.05%
USDCHF	0.98906	0.0008	-0.08%
USDCAD	1.32667	0.0018	0.13%
USDMXN	19.3876	0.0377	0.19%
USDINR	71.9180	0.2220	-0.31%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.0476	0.3124	-0.49%
DXY	98.379	0.0060	0.01%
BTCUSD	8,590.00	165	-1.89%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,732	50	-0.18%
S&P 500	3,090	4	-0.12%
NASDAQ 100	8,240	19	-0.23%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,311	40	-0.54%
DAX	13,185	44	-0.33%
CAC 40	5,903	4	-0.06%
FTSE MIB	23,608	29	0.12%
IBEX 35	9,190	2	-0.02%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,940	6	0.19%
TSX	16,958	49	0.29%
[+]

10Y	Realisasi	Chg	%Chg
US	1.84	0.047	-0.05%
UK	0.74	0.030	-0.03%
Japan	-0.07	0.028	-0.03%
Germany	-0.31	0.008	-0.06%
Belgium	-0.02	0.014	-0.01%
Australia	1.17	0.052	-0.05%
Mexico	6.99	0.040	0.08%
Brazil	6.71	0.010	0.07%
Canada	1.55	0.059	-0.06%
China	3.27	0.011	0.01%
Italy	1.32	0.017	-0.02%
India	6.51	0.022	-0.02%
Indonesia	7.09	0.022	0.02%
France	0.00	0.012	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.7482	0.55	0.96%
Brent	63.0213	0.69	1.11%
Natural gas	2.6515	0.05	2.00%
Gasoline	1.6451	0.01	0.52%
Heating oil	1.9349	0.02	1.13%
Gold	1,470.10	5.71	0.39%
Silver	17.1046	0.12	0.69%
Copper	2.6500	0.01	0.34%
Soybeans	897.6545	3.25	-0.36%
Live Cattle	118.1000	1.65	-1.38%
Wheat	511.4837	1.75	0.34%
Cotton	64.01	0.21	-0.33%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]