Harga Saham
1,842.20
Perubahan Harian
-19.20 -1.03%
Bulanan
10.23%
Tahunan
73.63%
Q1 Perkiraan
1,862.50
Harga Hari Tahun Tanggal
2002 China Steel 23.90 0.10 0.42% -22.90% 2024-03-29
600010 Inner Mongolia BaoTou Steel 1.60 0.01 0.63% -14.44% 2024-03-29
AKRN Acron 17,210.00 -260.00 -1.49% 187.02% 2024-03-29
ALRS Alrosa 78.97 0.52 0.66% 18.73% 2024-03-29
AMEZ Ashinskiy Metzavod PAO 69.10 -0.02 -0.03% -32.39% 2024-03-29
BLNG Belon Oao 26.84 0.03 0.11% -4.62% 2024-03-29
CHMF Severstal 1,842.20 -19.20 -1.03% 73.63% 2024-03-29
CHMK Chelyabinskiy 8,850.00 -60.00 -0.67% 63.74% 2024-03-29
CSNA3 Companhia Siderurgica Nacional 15.70 0.06 0.38% 6.66% 2024-03-28
EREGL Erdemir 42.30 0.18 0.43% 17.76% 2024-03-29
GGBR4 Gerdau 22.20 0.23 1.05% -10.12% 2024-03-28
GMKN Norilsk Nickel 15,136.00 -72.00 -0.47% 0.75% 2024-03-29
GOAU4 Metalurgica Gerdau 10.29 0.08 0.78% -11.83% 2024-03-28
JSTL JSW Steel 830.20 12.15 1.49% 22.29% 2024-03-28
KIO Kumba Iron Ore 46,227.00 1,055.00 2.34% 3.25% 2024-03-28
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.91 -0.37 -0.66% 38.92% 2024-03-29
MTLR Mechel 278.20 1.72 0.62% 79.65% 2024-03-29
NLMK Novolipetsk Steel 220.34 0 0% 68.71% 2024-03-29
RUAL United Company RUSAL 2.28 -0.02 -0.87% -40.47% 2024-03-28
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.01 -0.03 -0.30% 46.56% 2024-03-28

Harga Hari Tahun Tanggal
INDEXCF MOEX 3317 4.18 0.13% 34.51% 2024-03-29