Severstal - Harga Saham

Harga Saham
1,000.60
Perubahan Harian
2.40 0.24%
Bulanan
1.77%
Tahunan
-28.20%
Q3 Perkiraan
995.31

Harga Chg Hari Tahun Tanggal
China Steel 18.80 -0.20 -1.05% -20.00% 2025-07-08
Inner Mongolia BaoTou Steel 1.82 -0.02 -1.09% 29.08% 2025-07-09
Akron 15,792.00 -62.00 -0.39% 2.21% 2025-07-09
Alrosa 44.82 -0.16 -0.36% -31.20% 2025-07-09
Severstal 1,000.60 2.40 0.24% -28.20% 2025-07-09
Chelyabinskiy 4,540.00 -80.00 -1.73% -30.79% 2025-07-09
Companhia Siderurgica Nacional 8.14 0.02 0.25% -37.48% 2025-07-08
Erdemir 27.02 0.20 0.75% -50.87% 2025-07-09
Gerdau 16.88 0.03 0.18% -5.75% 2025-07-08
Norilsk Nickel 103.30 -0.42 -0.40% -16.89% 2025-07-09
Metalurgica Gerdau 9.43 0 0% -10.62% 2025-07-08
JSW Steel 1,040.40 -4.60 -0.44% 12.43% 2025-07-09
Kumba Iron Ore 29,782.00 82.00 0.28% -33.80% 2025-07-09
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.80 0.28 0.86% -33.85% 2025-07-09
Mechel 85.10 -1.13 -1.31% -53.13% 2025-07-09
Novolipetsk Steel 109.50 0.82 0.75% -31.53% 2025-07-09
United Company RUSAL 3.83 -0.08 -2.05% 57.61% 2025-07-09
Usinas Siderurgicas de Minas Gerais - Usiminas 4.38 -0.01 -0.23% -45.39% 2025-07-08

Harga Hari Tahun Tanggal
MOEX 2719 -36.84 -1.34% -8.79% 2025-07-09