Severstal - Harga Saham

Harga Saham
996.60
Perubahan Harian
-1.60 -0.16%
Bulanan
1.36%
Tahunan
-28.49%
Q3 Perkiraan
995.31

Harga Chg Hari Tahun Tanggal
China Steel 18.80 -0.20 -1.05% -20.00% 2025-07-08
Inner Mongolia BaoTou Steel 1.82 -0.02 -1.09% 29.08% 2025-07-09
Akron 15,830.00 -24.00 -0.15% 2.46% 2025-07-09
Alrosa 45.03 0.05 0.11% -30.88% 2025-07-09
Severstal 996.60 -1.60 -0.16% -28.49% 2025-07-09
Chelyabinskiy 4,535.00 -85.00 -1.84% -30.87% 2025-07-09
Companhia Siderurgica Nacional 8.14 0.02 0.25% -37.48% 2025-07-08
Erdemir 26.96 0.14 0.52% -50.98% 2025-07-09
Gerdau 16.88 0.03 0.18% -5.75% 2025-07-08
Norilsk Nickel 103.18 -0.54 -0.52% -16.99% 2025-07-09
Metalurgica Gerdau 9.43 0 0% -10.62% 2025-07-08
JSW Steel 1,038.40 -6.60 -0.63% 12.21% 2025-07-09
Kumba Iron Ore 29,588.00 -112.00 -0.38% -34.23% 2025-07-09
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.64 0.13 0.38% -34.17% 2025-07-09
Mechel 86.52 0.29 0.34% -52.35% 2025-07-09
Novolipetsk Steel 109.02 0.34 0.31% -31.83% 2025-07-09
United Company RUSAL 3.86 -0.05 -1.28% 58.85% 2025-07-09
Usinas Siderurgicas de Minas Gerais - Usiminas 4.38 -0.01 -0.23% -45.39% 2025-07-08

Harga Hari Tahun Tanggal
MOEX 2707 -48.82 -1.77% -9.19% 2025-07-09