Severstal - Harga Saham

Harga Saham
1,025.00
Perubahan Harian
8.00 0.79%
Bulanan
-5.46%
Tahunan
-46.00%
Q2 Perkiraan
989.54


Harga Chg Hari Tahun Tanggal
China Steel 20.70 0.05 0.24% -17.03% 2025-05-02
Inner Mongolia BaoTou Steel 1.73 -0.03 -1.70% 6.79% 2025-04-30
Akron 15,980.00 -12.00 -0.08% -5.04% 2025-05-02
Alrosa 48.36 0.14 0.29% -37.29% 2025-05-04
Severstal 1,025.00 8.00 0.79% -46.00% 2025-05-04
Chelyabinskiy 5,165.00 70.00 1.37% -39.98% 2025-05-02
Companhia Siderurgica Nacional 9.35 0.05 0.54% -34.39% 2025-05-02
Erdemir 23.44 0.94 4.18% -46.94% 2025-05-02
Gerdau 14.94 -0.05 -0.33% -24.01% 2025-05-02
Norilsk Nickel 109.40 0.10 0.09% -29.78% 2025-05-04
Metalurgica Gerdau 8.32 -0.09 -1.07% -27.15% 2025-05-02
JSW Steel 973.20 -56.60 -5.50% 11.32% 2025-05-02
Kumba Iron Ore 32,731.00 381.00 1.18% -31.67% 2025-05-02
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.61 -0.05 -0.16% -42.37% 2025-05-04
Mechel 89.21 0.28 0.31% -63.73% 2025-05-04
Novolipetsk Steel 127.38 0.58 0.46% -46.92% 2025-05-04
United Company RUSAL 4.31 0.09 2.13% 63.88% 2025-05-02
Usinas Siderurgicas de Minas Gerais - Usiminas 5.52 -0.01 -0.18% -31.00% 2025-05-02

Harga Hari Tahun Tanggal
MOEX 2837 -81.77 -2.80% -17.62% 2025-05-02