Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDSTD 22.8250 0.3250 -1.40% -2.35% 0.88% 2.77% 2024-04-26
EURSTD 24.4063 0.4258 -1.71% -2.02% -0.36% -0.35% 2024-04-26
GBPSTD 28.5004 0.4537 -1.57% -1.42% -0.33% 2.76% 2024-04-26
AUDSTD 14.9100 0.1880 -1.25% 0.41% 0.94% 1.85% 2024-04-26
NZDSTD 13.5546 0.2354 -1.71% -1.50% -0.21% -0.72% 2024-04-26
OMRSTD 59.2918 0.8427 -1.40% -1.30% 0.94% 2.85% 2024-04-26
PABSTD 22.8380 0.3097 -1.34% -1.26% 0.99% 2.93% 2024-04-26
PENSTD 6.07926 0.12968 -2.09% -1.52% -0.78% 1.80% 2024-04-26
PGKSTD 5.91644 0.09295 -1.55% -4.42% -1.20% -5.95% 2024-04-26
PHPSTD 0.39535 0.00523 -1.31% -2.03% -1.68% -0.82% 2024-04-26
PKRSTD 0.08203 0.00102 -1.23% -1.21% 0.74% 4.72% 2024-04-26
PLNSTD 5.65316 0.10497 -1.82% -0.38% -0.56% 5.72% 2024-04-26
PYGSTD 0.00306710 0.00004898 -1.57% -1.89% -0.29% 0.39% 2024-04-26
QARSTD 6.26957 0.07986 -1.26% -1.16% 1.06% 2.85% 2024-04-26
RONSTD 4.90649 0.08446 -1.69% -0.82% -0.52% -1.08% 2024-04-26
RSDSTD 0.20845 0.00353 -1.66% -0.80% -0.34% -0.33% 2024-04-26
RUBSTD 0.24886 0.00295 -1.17% 0.92% 1.76% -7.90% 2024-04-26
RWFSTD 0.0176934 0.0001693 -0.95% -0.99% -0.24% -12.08% 2024-04-26
SARSTD 6.08567 0.08651 -1.40% -1.28% 0.93% 2.88% 2024-04-26
SCRSTD 1.68487 0.02215 1.33% -0.66% 2.83% 0.43% 2024-04-26
SDGSTD 0.0389505 0.0002995 0.78% 0.87% 3.12% -0.77% 2024-04-26
SEKSTD 2.08820 0.03920 -1.84% -0.92% -2.21% -2.84% 2024-04-26
SGDSTD 16.7498 0.2830 -1.66% -2.44% -0.24% 0.63% 2024-04-26
SLLSTD 0.00101183 0.00001130 -1.10% -1.47% 1.49% 0.00% 2024-04-26
SOLSTD 3237.4989 122.4921 -3.65% -3.02% -22.65% 554.25% 2024-04-26
SOSSTD 0.0399387 0.0008183 -2.01% -1.90% 0.32% 1.70% 2024-04-26
SRDSTD 0.67191 0.00833 -1.22% -0.34% 3.32% 11.20% 2024-04-26
SSPSTD 0.0146838 0.0000634 -0.43% 0.83% 2.78% -44.84% 2024-04-25
SVCSTD 2.61004 0.03551 -1.34% -1.25% 0.89% 2.93% 2024-04-26
SYPSTD 0.00178056 0.00000769 -0.43% 0.80% 2.41% -79.98% 2024-04-25
SZLSTD 1.21053 0.00725 -0.60% 0.25% 1.58% 0.44% 2024-04-26
THBSTD 0.61656 0.00858 -1.37% -1.83% -0.98% -5.13% 2024-04-26
TJSSTD 2.09041 0.03132 -1.48% -1.13% 1.04% 2.32% 2024-04-26
TMTSTD 6.52143 0.09286 -1.40% -1.30% 0.65% 2.58% 2024-04-26
TNDSTD 7.25063 0.10324 -1.40% -0.94% 0.00% -1.11% 2024-04-26
TRYSTD 0.70297 0.00851 -1.20% -0.99% 0.01% -38.54% 2024-04-26
TTDSTD 3.36120 0.04522 -1.33% -1.36% 0.70% 2.49% 2024-04-26
TWDSTD 0.70027 0.01031 -1.45% -1.61% -1.19% -3.05% 2024-04-26
TZSSTD 0.00881274 0.00016013 -1.78% -1.56% -0.63% -6.86% 2024-04-26
UAHSTD 0.58402 0.00394 -0.67% 0.28% 1.45% -3.38% 2024-04-25
UGXSTD 0.00607583 0.00002132 -0.35% 0.86% 4.46% 1.79% 2024-04-25
UNISTD 176.5969 7.7465 -4.20% 4.99% -38.54% 48.80% 2024-04-26
URYSTD 0.60359 0.00226 -0.37% 2.17% 1.17% 4.75% 2024-04-25
USCSTD 22.8248 0.3250 -1.40% -1.30% 0.93% 2.87% 2024-04-26
FJDSTD 10.0975 0.0203 0.20% -0.65% 1.74% 2.28% 2024-04-26
USTSTD 22.8184 0.3275 -1.41% -1.38% 0.90% 2.80% 2024-04-26
UZSSTD 0.00182932 0.00000149 0.08% 1.00% 1.90% -6.61% 2024-04-25
VNDSTD 0.000912945 0.000001689 -0.18% 0.99% -0.09% -4.00% 2024-04-25
XAFSTD 0.0378467 0.0000306 -0.08% 1.33% 1.32% 1.35% 2024-04-25
XLMSTD 2.6141 0.0203 -0.77% 2.29% -16.34% 26.28% 2024-04-26
XMRSTD 2756.5740 20.2685 -0.73% 2.35% -9.71% -20.97% 2024-04-26
XOFSTD 0.0378577 0.0000396 -0.10% 1.36% 0.90% 0.31% 2024-04-25
XPFSTD 0.20753 0.00003 0.02% 0.83% 0.78% 0.78% 2024-04-25
XRPSTD 12.0826 0.0850 -0.70% 3.98% -15.43% 19.66% 2024-04-26
YERSTD 0.0924613 0.0003809 -0.41% 0.79% 2.25% 3.54% 2024-04-25
ZARSTD 1.21734 0.00857 0.71% 0.76% 1.68% -0.05% 2024-04-25
ZMWSTD 0.8793 0.0105 -1.18% -3.49% 3.78% -30.65% 2024-04-25
ADASTD 10.6399 0.2575 -2.36% 0.56% -29.24% 19.80% 2024-04-26
AEDSTD 6.21794 0.08515 -1.35% -1.25% 0.96% 2.90% 2024-04-26
AFNSTD 0.32095 0.00294 0.92% -0.41% 1.07% 24.81% 2024-04-25
ALGSTD 4.5680 0.1083 -2.32% 12.81% -28.11% 14.66% 2024-04-26
ALLSTD 0.24305 0.00296 -1.20% -0.13% 1.96% 9.54% 2024-04-26
AMDSTD 0.0593544 0.0002549 -0.43% 2.14% 4.18% 2.43% 2024-04-25
AOASTD 0.0270273 0.0004048 -1.48% -1.67% -0.44% -38.58% 2024-04-26
ARSSTD 0.02614 0.00036 -1.35% -1.68% -1.00% -73.90% 2024-04-26
ATMSTD 190.6640 2.1500 -1.12% 0.52% -30.98% -20.91% 2024-04-26
AVXSTD 795.8188 28.7842 -3.49% -1.14% -36.99% 108.75% 2024-04-26
AZNSTD 13.4344 0.1832 -1.35% -1.24% 0.70% 2.63% 2024-04-26
BCHSTD 11099.7926 5.1551 0.05% -0.67% 2.20% 325.65% 2024-04-26
BDTSTD 0.20816 0.00277 -1.31% -1.22% 0.79% -0.44% 2024-04-26
BGNSTD 12.5311 0.1678 -1.32% -0.53% 0.04% 0.03% 2024-04-26
BHDSTD 60.5940 0.8134 -1.32% -1.24% 1.02% 2.96% 2024-04-26
BIFSTD 0.0079690 0.0000859 -1.07% -1.06% 0.27% -25.83% 2024-04-26
BIHSTD 12.5486 0.1502 -1.18% -0.26% 0.17% 0.17% 2024-04-26
BNBSTD 13724.6665 433.8735 -3.06% 7.58% 4.57% 87.44% 2024-04-26
BNDSTD 16.8043 0.2292 -1.35% -1.17% -0.01% 1.14% 2024-04-26
BOBSTD 3.29876 0.04392 -1.31% -1.08% -0.08% 1.84% 2024-04-26
BRLSTD 4.48626 0.03076 -0.68% 1.69% -1.19% 1.98% 2024-04-25
BSDSTD 22.8438 0.3039 -1.31% -1.24% 1.02% 2.96% 2024-04-26
BTCSTD 1457216 35,820 -2.40% -2.31% -6.48% 121.42% 2024-04-26
BWPSTD 1.65379 0.02228 -1.33% -1.36% -0.64% -1.67% 2024-04-26
BYRSTD 6.98039 0.09289 -1.31% -1.24% 0.82% -20.78% 2024-04-26
CADSTD 16.6991 0.2491 -1.47% -1.79% 0.13% 2.19% 2024-04-26
CDFSTD 0.0083124 0.0000359 -0.43% 0.71% 2.41% -19.57% 2024-04-25
CHFSTD 24.9642 0.3999 -1.58% -2.77% -0.29% 0.50% 2024-04-26
CLPSTD 0.0240499 0.0003473 -1.42% 2.42% 4.02% -12.53% 2024-04-26
CNYSTD 3.14047 0.04993 -1.57% -2.60% 0.68% -2.01% 2024-04-26
COPSTD 0.00577056 0.00007115 -1.22% -2.03% -1.87% 21.13% 2024-04-26
CRCSTD 0.0454459 0.0006046 -1.31% -1.54% 0.80% 9.00% 2024-04-26
CUCSTD 0.96458 0.00417 -0.43% 0.80% 2.41% 3.70% 2024-04-25
CVESTD 0.22158 0.00272 -1.21% -0.35% -0.27% -0.28% 2024-04-26
CZKSTD 0.97439 0.01370 -1.39% 0.04% 0.61% -6.60% 2024-04-26
DAISTD 22.8184 0.3282 -1.42% -2.29% 0.85% 2.77% 2024-04-26
DJFSTD 0.12829 0.00171 -1.31% -1.41% 0.75% 2.65% 2024-04-26
DKKSTD 3.28576 0.04416 -1.33% -0.39% 0.06% -0.05% 2024-04-26
DOPSTD 0.38883 0.00438 -1.11% -0.08% 1.22% -4.63% 2024-04-26
DOTSTD 155.5455 3.3608 -2.11% -0.62% -26.88% 17.53% 2024-04-26
DZDSTD 0.16978 0.00209 -1.21% -1.15% 0.79% 3.24% 2024-04-26
EGPSTD 0.47660 0.00669 -1.39% -0.38% 0.68% -33.52% 2024-04-26
ERNSTD 1.52167 0.02167 -1.40% -1.30% 0.93% 2.87% 2024-04-26
ETBSTD 0.39793 0.00679 -1.68% -1.82% -0.40% -2.90% 2024-04-26
ETHSTD 71670.5 1,481.2 -2.02% 0.24% -9.78% 68.09% 2024-04-26
GELSTD 8.53271 0.10535 -1.22% -1.76% 1.20% -4.82% 2024-04-26
GHSSTD 1.68078 0.02897 -1.69% -2.17% -2.63% -12.13% 2024-04-26
GMDSTD 0.33603 0.00478 -1.40% -1.30% 0.82% -9.13% 2024-04-26
GNFSTD 0.00265645 0.00003541 -1.32% 0.42% -0.13% 1.85% 2024-04-26
GTQSTD 2.93624 0.03903 -1.31% -1.26% 1.08% 3.15% 2024-04-26
GYDSTD 0.10905 0.00155 -1.40% -1.49% 0.49% 3.71% 2024-04-26
HKDSTD 2.91615 0.04137 -1.40% -2.29% 0.84% 3.06% 2024-04-26
HNLSTD 0.92486 0.01201 -1.28% -1.27% 0.40% 2.24% 2024-04-26
HTGSTD 0.17237 0.00227 -1.30% -1.26% 1.11% 18.08% 2024-04-26
HUFSTD 0.0623484 0.0008923 -1.41% -0.13% 0.65% -4.87% 2024-04-26
IDRSTD 0.00140655 0.00002268 -1.59% -1.38% -1.82% -5.99% 2024-04-26
ILSSTD 6.00531 0.10867 -1.78% -1.55% -2.94% -1.71% 2024-04-26
INRSTD 0.27378 0.00414 -1.49% -1.04% 0.86% 0.86% 2024-04-26
IQDSTD 0.0174328 0.0002381 -1.35% -1.25% 0.83% 2.85% 2024-04-26
IRRSTD 0.000542483 0.000007725 -1.40% -1.31% 0.81% 2.69% 2024-04-26
ISKSTD 0.16273 0.00275 -1.66% -0.63% -0.80% -0.53% 2024-04-26
JMDSTD 0.14629 0.00219 -1.48% -1.74% -1.44% -0.44% 2024-04-26
JODSTD 32.2114 0.4541 -1.39% -1.27% 0.85% 2.90% 2024-04-26
JPYSTD 0.14418 0.00459 -3.08% -4.62% -3.58% -13.05% 2024-04-26
KESSTD 0.16932 0.00216 -1.26% -2.62% -1.91% 3.60% 2024-04-26
KGSSTD 0.25702 0.00356 -1.37% -1.08% 1.73% 1.38% 2024-04-26
KHRSTD 0.00562190 0.00007867 -1.38% -1.66% 0.24% 3.78% 2024-04-26
KMFSTD 0.0497412 0.0007083 -1.40% -0.50% -0.12% -0.23% 2024-04-26
KRWSTD 0.0165861 0.0002895 -1.72% -1.12% -1.51% 0.02% 2024-04-26
KYDSTD 27.8916 0.1205 -0.43% 0.80% 2.41% 3.08% 2024-04-25
KZTSTD 0.0515248 0.0005561 -1.07% -0.59% 2.40% 5.47% 2024-04-26
LAKSTD 0.00106967 0.00001464 -1.35% -1.63% -1.45% -17.08% 2024-04-26
LBPSTD 0.0002550 0.0000033 -1.29% -1.19% 0.93% -82.76% 2024-04-26
LKRSTD 0.07715 0.00079 -1.01% 0.50% 2.97% 11.27% 2024-04-26
LNKSTD 334.7006 3.2896 -0.97% 2.52% -23.24% 110.17% 2024-04-26
LRDSTD 0.11958 0.00052 -0.43% 1.27% 2.62% -12.56% 2024-04-25
LSLSTD 1.20068 0.01710 -1.40% -0.60% 0.67% -0.41% 2024-04-26
LTCSTD 2015.45 74.32 3.83% 6.39% -5.21% 1.02% 2024-04-26
LUNSTD 0.0025 0.0000 -1.40% 19.35% -34.69% 13.16% 2024-04-26
LYDSTD 4.69357 0.05514 -1.16% -1.36% 0.08% 0.52% 2024-04-26
MADSTD 2.26088 0.02419 -1.06% -0.95% 1.14% 2.49% 2024-04-26
MDLSTD 1.28520 0.01452 -1.12% -0.53% -0.30% 3.71% 2024-04-26
MGASTD 0.00514053 0.00007637 -1.46% -2.95% -1.12% 1.99% 2024-04-26
MKDSTD 0.39692 0.00650 -1.61% -0.64% -0.81% -0.75% 2024-04-26
MMKSTD 0.0108749 0.0001480 -1.34% -1.27% 0.68% 2.62% 2024-04-26
MNTSTD 0.00681584 0.00003045 -0.44% -0.66% 1.27% 6.59% 2024-04-25
MOPSTD 2.83215 0.04092 -1.42% -1.22% 0.92% 3.20% 2024-04-26
MTCSTD 16.2354 0.4537 -2.72% 3.25% -28.62% -27.66% 2024-04-26
MURSTD 0.49244 0.00620 -1.24% -0.95% 0.54% -0.13% 2024-04-26
MVRSTD 1.47639 0.02102 -1.40% -1.30% 0.67% 2.60% 2024-04-26
MWKSTD 0.0131755 0.0001215 -0.91% -0.81% 0.02% -39.63% 2024-04-26
MXNSTD 1.33033 0.01535 -1.14% -2.78% -2.85% 7.97% 2024-04-26
MYRSTD 4.78762 0.05801 -1.20% -0.94% -0.14% -3.87% 2024-04-26
MZNSTD 0.35945 0.00409 -1.12% -0.56% 0.46% 2.45% 2024-04-26
NADSTD 1.20068 0.01710 -1.40% -0.57% 0.74% -0.47% 2024-04-26
NGNSTD 0.0174741 0.0005836 -3.23% -13.08% 8.49% -63.78% 2024-04-26
NIOSTD 0.62058 0.00935 -1.48% -0.84% 0.47% 1.11% 2024-04-26
NOKSTD 2.06967 0.04191 -1.99% -2.50% -1.49% -1.09% 2024-04-26
NPRSTD 0.17130 0.00261 -1.50% -1.02% 0.94% 1.00% 2024-04-26

Exchange Rates