Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDSTD 22.5887 0.0201 -0.09% -3.29% -4.45% -5.51% 0.75% 2025-03-10
EURSTD 24.5028 0.0074 0.03% 0.04% 0.03% -1.05% 0.02% 2025-03-10
GBPSTD 29.1770 0.0262 -0.09% -1.65% -0.84% -2.50% 1.57% 2025-03-10
AUDSTD 14.2790 0.0211 0.15% -1.80% -4.06% -3.49% -3.71% 2025-03-10
NZDSTD 12.9503 0.0400 0.31% -2.06% -3.52% -3.14% -6.33% 2025-03-10
OMRSTD 60.1299 1.1364 1.93% -1.73% -2.41% -3.16% 3.46% 2025-03-07
PABSTD 23.1477 0.4352 1.92% -1.74% -2.42% -3.17% 3.45% 2025-03-07
PENSTD 6.34160 0.12410 2.00% -1.12% -0.73% -0.41% 4.74% 2025-03-07
PGKSTD 5.76803 0.07366 -1.26% -4.62% -5.68% -1.99% -2.91% 2025-03-07
PHPSTD 0.40300 0.00687 1.73% -0.77% -1.25% -2.08% 0.48% 2025-03-07
PKRSTD 0.08275 0.00154 1.90% -1.77% -2.66% -3.63% 3.22% 2025-03-07
PLNSTD 6.00313 0.13745 2.34% 2.05% 2.69% 3.73% 5.33% 2025-03-07
PYGSTD 0.00292212 0.00005338 1.86% -1.83% -2.99% -4.50% -4.88% 2025-03-07
QARSTD 6.35814 0.12529 2.01% -1.65% -2.30% -3.06% 3.59% 2025-03-07
RONSTD 5.04050 0.11670 2.37% 2.40% 2.39% 1.32% 2.20% 2025-03-07
RSDSTD 0.21410 0.00502 2.40% 2.43% 2.30% 1.21% 2.32% 2025-03-07
RUBSTD 0.25722 0.00201 0.79% -4.25% 5.17% 22.12% 4.20% 2025-03-07
RWFSTD 0.0164945 0.0002060 1.26% -2.68% -3.77% -5.52% -6.21% 2025-03-07
SARSTD 6.17054 0.11621 1.92% -1.76% -2.44% -3.04% 3.42% 2025-03-07
SCRSTD 1.61226 0.02096 1.32% -1.46% -2.68% -3.88% 1.89% 2025-03-07
SDGSTD 0.0383866 0.0005652 1.49% -2.43% -3.11% -3.84% 2.72% 2025-03-07
SEKSTD 2.28392 0.05249 2.35% 4.25% 5.43% 5.70% 4.20% 2025-03-07
SGDSTD 16.9659 0.0215 -0.13% -2.91% -3.25% -3.07% 0.85% 2025-03-10
SLLSTD 0.00101142 0.00002209 2.23% -2.09% -2.83% -3.21% 2.53% 2025-03-07
SOLSTD 2946.3 87.2 3.05% -15.75% -37.76% -34.78% -9.26% 2025-03-10
SOSSTD 0.0403325 0.0003457 0.86% -2.75% -3.43% -4.17% 2.38% 2025-03-07
SRDSTD 0.64685 0.00981 1.54% -2.35% -3.93% -4.09% 1.62% 2025-03-07
SSPSTD 0.0051128 0.0000022 -0.04% -2.92% -6.04% -16.95% -64.63% 2025-03-06
SVCSTD 2.63305 0.03719 1.43% -2.20% -2.98% -3.62% 2.96% 2025-03-07
SYPSTD 0.00174644 0.00000032 0.02% -2.79% -3.75% -4.99% 1.01% 2025-03-06
SZLSTD 1.26025 0.00587 0.47% -1.32% -2.36% -0.79% 5.22% 2025-03-07
THBSTD 0.68312 0.00896 1.33% -1.20% -2.35% -1.90% 8.47% 2025-03-07
TJSSTD 2.11361 0.02990 1.43% -2.65% -3.33% -4.07% 3.15% 2025-03-07
TMTSTD 6.58628 0.09644 1.49% -2.29% -2.97% -3.71% 2.72% 2025-03-07
TNDSTD 7.41921 0.08218 1.12% -0.65% 0.11% -1.04% 2.64% 2025-03-07
TRYSTD 0.63210 0.00788 1.26% -2.31% -4.11% -6.57% -10.00% 2025-03-07
TTDSTD 3.39385 0.02034 0.60% -2.93% -3.37% -3.94% 2.41% 2025-03-07
TWDSTD 0.70247 0.01206 1.75% -1.76% -2.74% -3.60% -1.32% 2025-03-07
TZSSTD 0.00874763 0.00001205 0.14% -4.61% -5.01% -11.26% -0.51% 2025-03-07
UAHSTD 0.55895 0.00968 1.76% -1.41% -2.10% -1.68% -4.95% 2025-03-07
UGXSTD 0.00627870 0.00009609 1.55% -1.93% -2.99% -3.54% 9.43% 2025-03-07
UNISTD 153.41 8.90 6.16% -13.33% -28.83% -51.43% -53.09% 2025-03-10
URYSTD 0.54068 0.00740 1.39% -2.59% -1.15% -1.25% -5.86% 2025-03-07
USCSTD 22.57 0.04 -0.16% -4.39% -4.78% -5.58% 0.78% 2025-03-10
FJDSTD 9.8508 0.0072 0.07% -4.58% -3.87% -3.98% -0.89% 2025-03-10
USTSTD 22.57 0.03 -0.13% -4.35% -4.79% -5.38% 0.56% 2025-03-10
UZSSTD 0.00178337 0.00002453 1.39% -2.55% -2.73% -3.76% -0.39% 2025-03-07
VNDSTD 0.000903744 0.000012534 1.41% -2.10% -3.65% -3.67% -0.32% 2025-03-07
XAFSTD 0.0381055 0.0007592 2.03% 2.02% 2.01% 2.06% 2.01% 2025-03-07
XLMSTD 6.14 0.21 3.46% -9.25% -17.48% -22.54% 93.82% 2025-03-10
XMRSTD 4705.3 197.1 -4.02% -4.52% -2.83% 2.14% 45.44% 2025-03-10
XOFSTD 0.0373493 0.0001835 0.49% -0.65% -0.56% -2.08% -0.26% 2025-03-06
XPFSTD 0.20543 0.00049 -0.24% -0.23% -0.24% -1.25% -0.23% 2025-03-06
XRPSTD 50.0140 1.7500 3.63% -3.45% -11.95% 0.87% 250.50% 2025-03-10
YERSTD 0.0920008 0.0000661 -0.07% -2.73% -3.25% -4.14% 2.32% 2025-03-06
ZARSTD 1.24967 0.00887 0.71% -2.27% -2.99% -1.46% 4.28% 2025-03-06
ZIGSTD 0.85 0.00 -0.21% -3.39% -4.70% -8.08% -76.97% 2025-03-06
ZMWSTD 0.79 0.00 -0.54% -4.41% -5.78% -7.81% -16.17% 2025-03-06
ADASTD 17.22 0.94 5.78% -13.80% -6.39% -14.45% -1.13% 2025-03-10
AEDSTD 6.14646 0.01012 -0.16% -4.40% -5.01% -5.56% 0.79% 2025-03-10
AFNSTD 0.31246 0.00081 -0.26% -2.71% -2.46% -8.05% -0.86% 2025-03-10
ALGSTD 4.72 0.16 3.50% -15.97% -26.67% -41.92% -22.33% 2025-03-10
ALLSTD 0.24661 0.00000 0.00% -0.62% -0.52% -2.20% 4.18% 2025-03-10
AMDSTD 0.0569693 0.0004825 -0.84% -5.34% -3.99% -5.73% 1.75% 2025-03-10
AOASTD 0.0245072 0.0002865 -1.16% -5.34% -5.56% -5.41% -8.89% 2025-03-10
ARSSTD 0.02120 0.00004 -0.18% -4.51% -5.83% -8.58% -19.89% 2025-03-10
ATMSTD 90.95 4.91 5.71% -7.83% -18.25% -38.37% -70.43% 2025-03-10
AVXSTD 428.23 22.10 5.44% -12.53% -28.66% -49.58% -60.98% 2025-03-10
AZNSTD 13.2789 0.0204 -0.15% -4.68% -4.77% -5.84% 0.49% 2025-03-10
BCHSTD 8327.4 253.5 3.14% 11.14% 6.33% -19.72% -17.43% 2025-03-10
BDTSTD 0.18585 0.00001 0.00% -4.76% -3.96% -7.48% -9.14% 2025-03-10
BGNSTD 12.5168 0.0196 -0.16% -0.07% -0.09% -1.07% -0.07% 2025-03-10
BHDSTD 59.8782 0.1098 -0.18% -4.42% -5.03% -5.54% 0.60% 2025-03-10
BIFSTD 0.0076227 0.0000002 0.00% -5.60% -4.37% -5.70% -3.22% 2025-03-10
BNBSTD 12833.8 299.7 2.39% -4.92% -15.45% -23.07% 9.42% 2025-03-10
BNDSTD 16.9424 0.0592 -0.35% -3.09% -3.03% -3.24% 0.72% 2025-03-10
BOBSTD 3.26782 0.00015 0.00% -5.06% -4.31% -5.20% 0.09% 2025-03-10
BRLSTD 3.88766 0.01936 -0.50% -3.08% -5.32% 0.58% -13.55% 2025-03-10
BSDSTD 22.6119 0.1006 -0.44% -4.01% -4.68% -5.41% 1.05% 2025-03-07
BTCSTD 1882657 59,621 3.27% -6.26% -16.82% -15.60% 16.38% 2025-03-10
BWPSTD 1.66079 0.00000 0.00% -3.12% -2.65% -2.97% 0.61% 2025-03-10
BYRSTD 6.90002 0.00022 0.00% -4.56% -4.31% -5.73% 0.62% 2025-03-10
CADSTD 15.6792 0.0421 -0.27% -2.79% -5.25% -5.70% -5.72% 2025-03-10
CDFSTD 0.0078938 0.0000351 -0.44% -4.01% -4.91% -5.67% -3.16% 2025-03-07
CHFSTD 25.7495 0.0600 0.23% -1.14% -0.53% -2.26% 0.77% 2025-03-10
CLPSTD 0.0242826 0.0000425 -0.17% -1.13% -1.72% 1.01% 4.14% 2025-03-10
CNYSTD 3.10933 0.01229 -0.39% -2.79% -3.86% -4.56% -0.44% 2025-03-10
COPSTD 0.00549718 0.00002744 0.50% -3.21% -4.33% 1.31% -4.28% 2025-03-10
CRCSTD 0.0446587 0.0000004 0.00% -4.87% -3.54% -5.35% 1.24% 2025-03-10
CUCSTD 0.94216 0.00419 -0.44% -4.01% -4.68% -5.41% 1.05% 2025-03-07
CVESTD 0.22147 0.00025 0.11% 0.10% 0.11% -1.17% -0.32% 2025-03-10
CZKSTD 0.98287 0.00100 0.10% 0.51% 0.68% 0.02% 1.50% 2025-03-10
DAISTD 22.57 0.04 -0.16% -3.36% -4.51% -5.58% 0.75% 2025-03-10
DJFSTD 0.12681 0.00049 -0.38% -4.62% -4.99% -5.78% 0.56% 2025-03-10
DKKSTD 3.28691 0.00250 0.08% -0.04% 0.09% -1.01% -0.01% 2025-03-10
DOPSTD 0.36098 0.00000 0.00% -5.05% -5.08% -8.05% -5.13% 2025-03-10
DOTSTD 95.22 4.44 4.89% -8.84% -16.24% -39.77% -61.71% 2025-03-10
DZDSTD 0.16905 0.00061 -0.36% -3.34% -3.69% -4.30% 1.34% 2025-03-10
EGPSTD 0.44596 0.00103 -0.23% -4.43% -5.50% -5.25% -1.73% 2025-03-10
ERNSTD 1.50494 0.00252 -0.17% -4.40% -5.01% -5.57% 0.79% 2025-03-10
ETBSTD 0.17272 0.00000 0.00% -7.67% -6.34% -7.81% -56.42% 2025-03-10
ETHSTD 48024.1 2,456.1 5.39% -4.08% -21.96% -39.68% -46.89% 2025-03-10
GELSTD 8.14361 0.00369 -0.05% -4.98% -4.49% -4.10% -4.37% 2025-03-10
GHSSTD 1.45678 0.00017 -0.01% -4.34% -5.45% -10.42% -17.07% 2025-03-10
GMDSTD 0.31105 0.00048 -0.15% -4.96% -5.33% -6.12% -5.63% 2025-03-10
GNFSTD 0.00261169 0.00000003 0.00% -4.73% -4.32% -6.02% -0.81% 2025-03-10
GTQSTD 2.92767 0.00015 -0.01% -4.43% -4.07% -5.64% 1.96% 2025-03-10
GYDSTD 0.10792 0.00011 -0.10% -4.24% -5.00% -5.55% 0.47% 2025-03-10
HKDSTD 2.90808 0.00175 -0.06% -3.18% -4.16% -5.52% 1.45% 2025-03-10
HNLSTD 0.88295 0.00013 -0.01% -4.51% -4.64% -6.50% -2.84% 2025-03-10
HTGSTD 0.17216 0.00017 0.10% -4.85% -4.57% -6.24% 1.31% 2025-03-10
HUFSTD 0.0614239 0.0001080 -0.18% 1.81% 1.55% 2.06% -1.23% 2025-03-10
IDRSTD 0.00138099 0.00000624 -0.45% -3.32% -5.03% -6.03% -3.90% 2025-03-10
ILSSTD 6.21918 0.03186 -0.51% -5.49% -6.07% -5.37% -0.84% 2025-03-10
INRSTD 0.25852 0.00094 -0.36% -4.23% -4.85% -7.45% -4.50% 2025-03-10
IQDSTD 0.0172366 0.0000352 -0.20% -4.44% -4.82% -5.61% 0.74% 2025-03-10
IRRSTD 0.000540774 0.000000422 0.08% -2.79% -3.75% -4.99% 1.05% 2025-03-06
ISKSTD 0.16713 0.00040 0.24% -0.86% 0.03% -2.82% 1.33% 2025-03-07
JMDSTD 0.14405 0.00163 -1.12% -4.11% -4.93% -6.77% -0.60% 2025-03-07
JODSTD 31.8480 0.1594 -0.50% -4.37% -4.92% -5.49% 0.78% 2025-03-07
JPYSTD 0.15349 0.00077 0.50% -2.12% -1.83% 1.04% 0.79% 2025-03-10
KESSTD 0.17472 0.00148 -0.84% -4.32% -4.99% -5.82% 10.88% 2025-03-07
KGSSTD 0.25835 0.00139 -0.53% -4.10% -4.76% -5.98% 3.25% 2025-03-07
KHRSTD 0.00563477 0.00004620 -0.81% -4.32% -4.89% -5.31% 1.86% 2025-03-07
KMFSTD 0.0494744 0.0002617 -0.53% -0.66% -1.17% -1.90% -0.30% 2025-03-07
KRWSTD 0.0156266 0.0000660 -0.42% -3.76% -4.16% -3.37% -7.60% 2025-03-07
KYDSTD 27.3233 0.0051 0.02% -2.52% -3.54% -4.99% -0.09% 2025-03-06
KZTSTD 0.0460145 0.0003282 0.72% -2.45% -1.01% 0.98% -8.40% 2025-03-07
LAKSTD 0.00104295 0.00001163 -1.10% -4.50% -5.05% -5.31% -3.02% 2025-03-07
LBPSTD 0.0002520 0.0000017 -0.69% -4.25% -4.91% -5.64% 0.80% 2025-03-07
LKRSTD 0.07643 0.00041 -0.54% -4.23% -4.16% -6.26% 4.95% 2025-03-07
LNKSTD 322.65 11.21 3.60% -7.81% -25.27% -32.24% -26.96% 2025-03-10
LRDSTD 0.11356 0.00002 0.02% -2.77% -4.02% -12.35% -2.86% 2025-03-06
LSLSTD 1.24583 0.00810 -0.65% -2.36% -3.52% -1.86% 3.86% 2025-03-07
LTCSTD 2219.26 83.41 3.91% -26.58% -13.44% -9.61% 12.33% 2025-03-10
LUNSTD 0.001 0.000 -14.30% -4.25% -18.25% -48.41% -68.12% 2025-03-10
LYDSTD 4.67822 0.03763 -0.80% -3.17% -3.52% -4.04% 0.46% 2025-03-07
MADSTD 2.32233 0.00546 -0.23% -1.77% -1.73% -1.71% 3.88% 2025-03-07
MDLSTD 1.24416 0.00516 -0.41% -2.13% -2.34% -4.85% -2.20% 2025-03-07
MGASTD 0.00482093 0.00007793 -1.59% -2.98% -4.87% -5.37% -2.95% 2025-03-07
MKDSTD 0.39799 0.00393 -0.98% -0.54% -0.90% -1.89% 0.08% 2025-03-07
MMKSTD 0.0108480 0.0000020 0.02% -2.79% -3.75% -4.99% 1.05% 2025-03-06
MNTSTD 0.00651095 0.00003444 -0.53% -4.21% -5.25% -6.85% -2.23% 2025-03-07
MOPSTD 2.82123 0.01464 -0.52% -3.99% -4.52% -5.54% 1.56% 2025-03-07
MTCSTD 5.03 0.02 0.48% -21.77% -30.03% -53.28% -80.04% 2025-03-10
MURSTD 0.49557 0.00803 -1.60% -2.52% -2.75% -2.98% 0.99% 2025-03-07
MVRSTD 1.46138 0.01154 -0.78% -4.34% -5.01% -5.73% 0.71% 2025-03-07
MWKSTD 0.0133506 0.0001228 0.93% -2.69% -3.37% -3.18% -0.56% 2025-03-07
MXNSTD 1.11570 0.00059 -0.05% -2.92% -3.26% -2.69% -16.27% 2025-03-10
MYRSTD 5.24349 0.11362 2.21% -1.07% -1.85% -1.92% 10.21% 2025-03-07
MZNSTD 0.36223 0.00517 1.45% -2.71% -3.39% -3.17% 2.36% 2025-03-07
NADSTD 1.26434 0.01172 0.94% -0.91% -1.84% -0.40% 5.56% 2025-03-07
NGNSTD 0.0154025 0.0003004 1.99% -1.96% -2.69% -0.51% 9.39% 2025-03-07
NIOSTD 0.62993 0.00937 1.51% -2.13% -2.81% -3.55% 3.06% 2025-03-07
NOKSTD 2.10407 0.02242 1.08% 0.31% -0.72% 0.20% -2.08% 2025-03-10
NPRSTD 0.16640 0.00345 2.12% -1.45% -1.88% -4.65% -1.49% 2025-03-07

Exchange Rates