Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDSTD 23.4360 0.4360 1.90% 1.23% 2.33% 13.53% 2022-07-04
EURSTD 24.4430 0.0357 -0.15% -0.24% -0.23% -0.19% 2022-07-01
GBPSTD 28.1714 0.2416 -0.85% -1.35% -2.10% -0.97% 2022-07-01
AUDSTD 15.7559 0.0787 0.50% -2.18% -4.85% 1.42% 2022-07-04
NZDSTD 14.5689 0.0142 -0.10% -0.27% -2.08% 1.13% 2022-07-01
OMRSTD 61.1224 0.4296 0.71% 1.06% 3.11% 13.79% 2022-07-01
PABSTD 23.3667 0.3667 1.59% 0.81% 2.83% 13.10% 2022-06-30
PENSTD 6.12912 0.00320 0.05% -1.29% -0.37% 14.36% 2022-07-01
PGKSTD 6.54740 0.01990 0.30% -1.04% 1.53% 11.27% 2022-06-30
PHPSTD 0.42697 0.00220 0.52% -0.01% -1.89% 1.96% 2022-07-01
PKRSTD 0.11426 0.00188 1.67% 2.27% -0.52% -12.79% 2022-06-30
PLNSTD 5.23288 0.01734 0.33% 0.52% -2.19% -3.56% 2022-07-01
PYGSTD 0.00343942 0.00002219 0.65% 1.40% 3.28% 12.26% 2022-07-01
QARSTD 6.42524 0.04264 0.67% 0.44% 2.48% 14.76% 2022-07-01
RONSTD 4.96214 0.00348 0.07% 0.12% 0.07% -0.27% 2022-07-01
RSDSTD 0.20908 0.00006 0.03% 0.17% 0.19% 0.29% 2022-07-01
RUBSTD 0.42542 0.01966 -4.42% -4.99% 12.31% 50.83% 2022-07-01
RWFSTD 0.0231934 0.0001570 0.68% 0.94% 2.81% 12.40% 2022-07-01
SARSTD 6.26959 0.04162 0.67% 1.03% 3.03% 13.73% 2022-07-01
SCRSTD 1.72731 0.03665 -2.08% 1.63% -2.14% 25.05% 2022-07-01
SDGSTD 0.0406899 0.0006086 -1.47% -1.27% -20.63% -11.22% 2022-07-01
SEKSTD 2.23280 0.05382 -2.35% -2.48% -4.52% -7.36% 2022-07-01
SGDSTD 16.4818 0.3312 -1.97% -1.62% -1.06% 7.56% 2022-07-01
SLLSTD 0.00174573 0.00002783 -1.57% -1.78% -0.75% -14.08% 2022-07-01
SOLSTD 760.6100 5.5841 -0.73% -14.40% -26.93% 10.15% 2022-07-01
SOSSTD 0.0400000 0.0006377 -1.57% -1.22% 0.78% 11.25% 2022-07-01
SRDSTD 1.03548 0.01651 -1.57% -2.63% -5.34% 4.98% 2022-07-01
SSPSTD 0.0466705 0.0008056 -1.70% -2.50% -6.12% -60.43% 2022-07-01
SVCSTD 2.62863 0.04200 -1.57% -1.22% 0.78% 11.24% 2022-07-01
SYPSTD 0.00915970 0.00014974 -1.61% -1.26% 0.78% 11.20% 2022-07-01
SZLSTD 1.40944 0.02665 -1.86% -3.42% -3.46% -1.72% 2022-07-01
THBSTD 0.64625 0.01570 -2.37% -1.58% -2.88% 0.21% 2022-07-01
TJSSTD 2.34694 0.06200 -2.57% 6.37% 16.72% 28.39% 2022-07-01
TMTSTD 6.59026 0.10507 -1.57% -1.22% 0.78% 11.25% 2022-07-01
TNDSTD 7.47166 0.14535 -1.91% -0.54% -1.03% 0.45% 2022-07-01
TRYSTD 1.37340 0.02612 -1.87% 2.33% -1.89% -42.53% 2022-07-01
TTDSTD 3.40584 0.05062 -1.46% -1.02% 0.54% 11.15% 2022-07-01
TWDSTD 0.77223 0.01421 -1.81% -1.43% -1.79% 4.29% 2022-07-01
TZSSTD 0.00988397 0.00015758 -1.57% -1.18% 0.60% 10.63% 2022-07-01
UAHSTD 0.78632 0.01254 -1.57% -0.24% 1.78% 4.02% 2022-07-01
UGXSTD 0.00614809 0.00006150 -0.99% -0.64% 1.69% 5.66% 2022-07-01
UNISTD 113.0220 3.6783 -3.15% -13.97% -13.01% -69.29% 2022-07-01
URYSTD 0.57862 0.01340 -2.26% -1.00% 1.11% 22.22% 2022-07-01
USCSTD 22.9915 0.3808 -1.63% -1.25% 0.74% 11.21% 2022-07-01
FJDSTD 10.5215 0.0800 0.77% -0.67% 0.13% 5.37% 2022-06-30
USTSTD 22.9713 0.3627 -1.55% -1.26% 0.73% 11.09% 2022-07-01
UZSSTD 0.00212077 0.00003067 -1.43% -1.40% 2.49% 8.56% 2022-07-01
VNDSTD 0.000987124 0.000017679 -1.76% -1.46% 0.28% 9.86% 2022-07-01
XAFSTD 0.0365712 0.0007820 -2.09% -1.96% -2.09% -3.08% 2022-07-01
XLMSTD 2.5266 0.0307 -1.20% -7.97% -26.69% -54.68% 2022-07-01
XMRSTD 2592.1458 21.8088 0.85% -9.26% -42.64% -38.92% 2022-07-01
XOFSTD 0.0368442 0.0006024 -1.61% -1.78% -2.01% -1.98% 2022-07-01
XPFSTD 0.20154 0.00401 -1.95% -2.10% -1.96% -2.10% 2022-07-01
XRPSTD 7.2174 0.1875 -2.53% -6.50% -24.93% -47.14% 2022-07-01
YERSTD 0.0920074 0.0014781 -1.58% -1.23% 0.78% 9.86% 2022-07-01
ZARSTD 1.40103 0.03497 -2.44% -4.01% -4.08% -2.30% 2022-07-01
ADASTD 10.2953 0.0858 -0.83% -11.73% -23.11% -64.24% 2022-07-04
AEDSTD 6.26242 0.00017 0.00% -0.88% 0.92% 11.42% 2022-07-04
AFNSTD 0.26247 0.00000 0.00% 0.81% 2.37% 0.45% 2022-07-04
ALGSTD 7.0295 0.0474 -0.67% -13.90% -21.89% -59.70% 2022-07-04
ALLSTD 0.20181 0.00011 -0.05% -1.90% -0.83% 0.74% 2022-07-04
AMDSTD 0.0571713 0.0006533 1.16% 0.41% 11.54% 36.96% 2022-07-04
AOASTD 0.0550239 0.0000000 0.00% -0.65% -0.07% 72.91% 2022-07-04
ARSSTD 0.18334 0.00328 -1.76% -2.30% -3.45% -15.08% 2022-07-01
ATMSTD 183.9517 4.3930 -2.33% -4.92% -16.20% -24.51% 2022-07-04
AVXSTD 385.9400 12.9775 3.48% -19.73% -31.39% -85.60% 2022-07-04
AZNSTD 13.5854 0.0000 0.00% -0.88% 0.92% 11.43% 2022-07-04
BCHSTD 2370.9327 31.0606 1.33% -11.18% -44.90% -76.87% 2022-07-04
BDTSTD 0.24625 0.00013 0.05% -2.04% -4.07% 0.53% 2022-07-04
BGNSTD 12.2732 0.0489 0.40% -2.11% -2.02% -1.99% 2022-07-04
BHDSTD 61.0080 0.0162 -0.03% -0.88% 0.92% 11.43% 2022-07-04
BIFSTD 0.0114062 0.0000000 0.00% -0.94% 0.69% 8.30% 2022-07-04
BIHSTD 12.2778 0.0144 0.12% -1.99% -1.98% -1.99% 2022-07-04
BNBSTD 4993.3002 23.0000 -0.46% -10.94% -28.39% -43.16% 2022-07-04
BNDSTD 16.4615 0.0118 -0.07% -1.71% -1.04% 7.42% 2022-07-04
BOBSTD 3.37739 0.00000 0.00% -1.03% 0.92% 11.75% 2022-07-04
BRLSTD 4.31439 0.13116 -2.95% -2.54% -9.21% 5.71% 2022-07-01
BSDSTD 23.4696 0.4696 2.04% 1.14% 2.98% 13.70% 2022-07-04
BTCSTD 451202 4,841 1.08% -8.16% -34.47% -35.33% 2022-07-04
BWPSTD 1.89399 0.04019 2.17% -1.07% -0.71% -0.05% 2022-07-04
BYRSTD 7.07961 0.14165 2.04% 1.11% 2.95% -12.88% 2022-07-04
CADSTD 18.2677 0.4147 2.32% 1.50% 0.79% 9.02% 2022-07-04
CDFSTD 0.0117634 0.0002354 2.04% 1.14% 2.98% 12.95% 2022-07-04
CHFSTD 24.4694 0.4936 2.06% 1.00% 2.84% 9.16% 2022-07-04
CLPSTD 0.0251677 0.0004866 1.97% -0.57% -10.27% -10.52% 2022-07-04
CNYSTD 3.51008 0.07555 2.20% 1.08% 2.57% 10.08% 2022-07-04
COPSTD 0.00560247 0.00012060 2.20% -0.26% -7.46% 1.48% 2022-07-04
CRCSTD 0.0341595 0.0006355 1.90% 1.55% 2.15% 2.31% 2022-07-04
CUCSTD 0.95833 0.01528 -1.57% -1.22% 0.78% 11.25% 2022-07-01
CVESTD 0.22218 0.00467 2.15% 0.00% 0.00% 0.00% 2022-07-04
CZKSTD 0.99022 0.02074 2.14% -0.04% -0.28% 3.34% 2022-07-04
DAISTD 23.4294 0.4393 1.91% 0.98% 2.82% 13.38% 2022-07-04
DJFSTD 0.13203 0.00246 1.90% 1.00% 2.83% 13.54% 2022-07-04
DKKSTD 3.29541 0.07109 2.20% 0.10% 0.06% 0.06% 2022-07-04
DOPSTD 0.42867 0.00165 0.39% 0.22% 3.38% 17.94% 2022-07-01
DOTSTD 156.6024 2.9548 -1.85% -13.67% -33.74% -50.17% 2022-07-01
DZDSTD 0.16071 0.00019 0.12% 0.47% 2.25% 4.13% 2022-07-01
EGPSTD 1.24556 0.01955 1.59% 0.35% 1.40% -5.65% 2022-06-30
ERNSTD 1.56150 0.00372 0.24% 0.59% 2.63% 13.29% 2022-07-01
ETBSTD 0.45044 0.00102 0.23% 0.40% 1.78% -4.75% 2022-07-01
ETHSTD 24563.4 977.8 4.15% -7.01% -44.85% -43.67% 2022-07-01
GELSTD 8.19247 0.19018 2.38% 2.21% 5.54% 24.43% 2022-07-01
GHSSTD 2.95753 0.01912 -0.64% -0.93% -0.86% -16.31% 2022-07-01
GMDSTD 0.43541 0.00270 0.62% 0.89% 2.64% 7.41% 2022-07-01
GNFSTD 0.00271977 0.00001685 0.62% 1.01% 2.81% 28.51% 2022-07-01
GTQSTD 3.03582 0.01881 0.62% 0.91% 2.09% 13.65% 2022-07-01
GYDSTD 0.11235 0.00176 1.59% 0.81% 2.83% 12.99% 2022-06-30
HKDSTD 2.99645 0.01836 0.62% 1.02% 3.03% 12.56% 2022-07-01
HNLSTD 0.96507 0.00598 0.62% 0.89% 2.97% 10.86% 2022-07-01
HRVSTD 3.25418 0.00019 -0.01% -0.07% 0.13% -0.55% 2022-07-01
HTGSTD 0.20903 0.00130 0.62% 1.44% -0.17% -9.01% 2022-07-01
HUFSTD 0.0609825 0.0008538 -1.38% -0.63% -1.36% -12.60% 2022-07-01
IDRSTD 0.00157432 0.00000555 0.35% 0.30% 0.57% 10.41% 2022-07-01
ILSSTD 6.67283 0.01311 -0.20% -1.20% -3.01% 5.38% 2022-07-01
INRSTD 0.29813 0.00216 0.73% 0.05% 1.33% 7.52% 2022-07-01
IQDSTD 0.0161440 0.0001229 0.77% 1.12% 3.17% 13.85% 2022-07-01
IRRSTD 0.000560626 0.000004276 0.77% 1.12% 3.17% 13.89% 2022-07-01
ISKSTD 0.17652 0.00032 -0.18% 0.52% -1.91% 5.86% 2022-07-01
JMDSTD 0.15627 0.00247 1.61% 0.92% 4.75% 12.62% 2022-06-30
JODSTD 33.1451 0.1413 0.43% 0.78% 2.82% 13.51% 2022-07-01
JPYSTD 0.17435 0.00232 1.35% 0.96% -1.69% -5.91% 2022-07-01
KESSTD 0.19988 0.00152 0.77% 0.87% 2.21% 4.27% 2022-07-01
KGSSTD 0.29618 0.00226 0.77% 1.13% 4.82% 21.45% 2022-07-01
KHRSTD 0.00579530 0.00003995 0.69% 0.98% 2.89% 13.89% 2022-07-01
KMFSTD 0.0498060 0.0004467 0.91% 0.07% 0.19% -0.22% 2022-07-01
KRWSTD 0.0181388 0.0000100 -0.06% 1.26% -1.27% -0.48% 2022-07-01
KYDSTD 28.6318 0.3085 1.09% 1.45% 3.50% 14.25% 2022-07-01
KZTSTD 0.0508979 0.0011815 2.38% 2.21% -5.20% 5.14% 2022-07-01
LAKSTD 0.00157464 0.00001530 0.98% 1.60% -7.09% -27.89% 2022-07-01
LBPSTD 0.0156879 0.0001670 1.08% 1.45% 3.49% 14.24% 2022-07-01
LKRSTD 0.06635 0.00071 1.09% 1.73% 3.21% -36.13% 2022-07-01
LNKSTD 142.5244 0.6959 -0.49% -12.52% -17.65% -62.22% 2022-07-01
LRDSTD 0.15475 0.00243 1.59% 0.14% 2.15% 27.63% 2022-06-30
LSLSTD 1.43954 0.00292 0.20% -1.36% -1.44% 0.34% 2022-07-01
LTCSTD 1199.25 8.95 0.75% -7.42% -23.14% -57.79% 2022-07-01
LUNSTD 0.0028 0.0003 10.28% 36.05% 12.91% -100.00% 2022-07-01
LYDSTD 4.90107 0.05281 1.09% 1.09% 2.23% 6.83% 2022-07-01
MADSTD 2.33999 0.01963 0.85% 0.74% 1.05% 1.05% 2022-07-01
MDLSTD 1.23448 0.00756 0.62% 1.43% 2.56% 7.25% 2022-07-01
MGASTD 0.00578522 0.00000853 0.15% 0.50% 1.27% 8.57% 2022-07-01
MKDSTD 0.39765 0.00200 0.51% -0.42% 0.15% -0.29% 2022-07-01
MMKSTD 0.0127118 0.0000812 0.64% 1.00% 3.04% 0.96% 2022-07-01
MNTSTD 0.00748933 0.00011753 1.59% 0.33% 2.64% 2.26% 2022-06-30
MOPSTD 2.91015 0.01894 0.66% 1.05% 3.06% 12.59% 2022-07-01
MTCSTD 10.7235 0.0437 0.41% -18.53% -28.95% -51.75% 2022-07-01
MURSTD 0.51629 0.00364 0.71% -2.55% -2.84% 6.13% 2022-07-01
MVRSTD 1.52509 0.00974 0.64% 1.00% 3.04% 13.75% 2022-07-01
MWKSTD 0.0231318 0.0001477 0.64% 0.54% 2.28% -12.45% 2022-07-01
MXNSTD 1.15944 0.00371 -0.32% -0.41% -0.15% 12.16% 2022-07-01
MYRSTD 5.33954 0.03616 0.68% 0.99% 2.40% 7.35% 2022-07-01
MZNSTD 0.37225 0.00252 0.68% 1.04% 3.08% 13.16% 2022-07-01
NADSTD 1.43670 0.00081 -0.06% -1.54% -1.86% 0.25% 2022-07-01
NGNSTD 0.0567206 0.0003841 0.68% 0.99% 3.07% 12.76% 2022-07-01
NIOSTD 0.65881 0.00446 0.68% 1.04% 3.05% 11.05% 2022-07-01
NOKSTD 2.36185 0.01079 -0.45% 1.03% -3.07% -1.46% 2022-07-01
NPRSTD 0.18602 0.00108 0.59% 0.09% 1.25% 7.34% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.