Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
STDJPY 5.88248 0.06959 1.20% 1.59% 4.32% 9.01% 2022-07-01
STDCNY 0.29115 0.00472 1.65% 1.19% -0.48% -7.00% 2022-07-01
STDCHF 0.0417339 0.0008681 2.12% 1.11% -0.74% -6.81% 2022-07-01
STDCAD 0.0560343 0.0009474 1.72% 0.41% 1.20% -6.84% 2022-07-01
STDMXN 0.88045 0.02072 2.41% 2.50% 2.23% -8.99% 2022-07-01
STDINR 3.43126 0.05252 1.55% 2.25% 0.96% -4.86% 2022-07-01
STDBRL 0.23151 0.00657 2.92% 2.86% 11.67% -5.17% 2022-07-01
STDRUB 2.36087 0.11408 5.08% 5.71% -10.57% -33.41% 2022-07-01
STDKRW 56.3134 1.2132 2.20% 0.88% 3.46% 2.64% 2022-07-01
STDIDR 649.348 11.902 1.87% 1.92% 1.64% -7.41% 2022-07-01
STDTRY 0.72891 0.01438 2.01% -2.18% 2.04% 74.20% 2022-07-01
STDSAR 0.16315 0.00258 1.61% 1.24% -0.72% -10.06% 2022-07-01
STDSEK 0.44812 0.01079 2.47% 2.60% 4.79% 8.00% 2022-07-01
STDNGN 18.0335 0.2830 1.59% 1.28% -0.76% -9.29% 2022-07-01
STDPLN 0.19533 0.00359 1.87% 1.69% 4.50% 5.99% 2022-07-01
STDARS 5.45435 0.09587 1.79% 2.35% 3.57% 17.76% 2022-07-01
STDNOK 0.43177 0.01029 2.44% 0.94% 5.21% 3.49% 2022-07-01
STDTWD 1.29517 0.02362 1.86% 1.47% 1.84% -4.10% 2022-07-01
STDIRR 1826.09 28.66 1.59% 1.24% -0.77% -10.11% 2022-07-01
STDAED 0.15968 0.00251 1.59% 1.24% -0.77% -10.11% 2022-07-01
STDCOP 182.420 5.160 2.91% 3.70% 10.71% -0.12% 2022-07-01
STDCRC 29.8293 0.5323 1.82% 0.65% -0.11% -0.31% 2022-07-01
STDCUC 1.02710 0.01638 -1.57% -0.80% -2.75% -11.58% 2022-06-30
STDCVE 4.59739 0.09697 2.15% 2.15% 2.15% 2.15% 2022-07-01
STDCZK 1.03200 0.02312 2.29% 2.29% 2.31% -0.96% 2022-07-01
STDDAI 0.0435 0.0007 1.58% 1.25% -0.76% -10.01% 2022-07-01
STDDJF 7.71739 0.12111 1.59% 1.24% -0.77% -10.11% 2022-07-01
STDDKK 0.31025 0.00671 2.21% 2.21% 2.17% 2.18% 2022-07-01
STDDOP 2.37696 0.03516 1.50% 1.66% -1.44% -13.60% 2022-07-01
STDDOT 0.0064 0.0001 2.16% 16.14% 51.32% 101.22% 2022-07-01
STDDZD 6.34061 0.11093 1.78% 1.42% -0.34% -2.14% 2022-07-01
STDEGP 0.80285 0.01280 -1.57% -0.35% -1.38% 5.99% 2022-06-30
STDERN 0.65217 0.01023 1.59% 1.24% -0.77% -10.11% 2022-07-01
STDETB 2.26085 0.03572 1.61% 1.43% 0.06% 6.92% 2022-07-01
STDETH 0.0000409566 0.0000014421 -3.40% 8.19% 82.41% 78.60% 2022-07-01
STDEUR 0.0417062 0.0008544 2.09% 2.19% 2.18% 2.14% 2022-07-01
STDFJD 0.0950434 0.0007284 -0.76% 0.67% -0.13% -5.10% 2022-06-30
STDGBP 0.0359473 0.0007521 2.14% 2.66% 3.44% 2.27% 2022-07-01
STDGEL 0.12304 0.00192 -1.54% -1.38% -4.48% -18.99% 2022-07-01
STDGHS 0.34130 0.00536 1.59% 1.89% 1.82% 20.62% 2022-07-01
STDGMD 2.34783 0.03685 1.59% 1.33% -0.40% -4.82% 2022-07-01
STDGNF 375.870 5.899 1.59% 1.20% -0.56% -20.45% 2022-07-01
STDGTQ 0.33674 0.00528 1.59% 1.30% 0.13% -10.05% 2022-07-01
STDGYD 9.04261 0.14191 1.59% 1.13% -0.77% -10.11% 2022-07-01
STDHKD 0.34116 0.00538 1.60% 1.20% -0.78% -9.18% 2022-07-01
STDHNL 1.05928 0.01662 1.59% 1.33% -0.72% -7.79% 2022-07-01
STDHRV 0.31401 0.00673 2.19% 2.25% 2.06% 2.75% 2022-07-01
STDHTG 4.89057 0.07675 1.59% 0.77% 2.40% 12.34% 2022-07-01
STDHUF 16.6720 0.5002 3.09% 2.31% 3.07% 16.32% 2022-07-01
STDAFN 3.81000 0.05979 1.59% -0.47% -2.40% -0.29% 2022-07-01
STDALG 0.1424 0.0069 5.13% 11.47% 33.24% 145.76% 2022-07-01
STDALL 4.95478 0.10729 2.21% 1.93% 0.89% -0.73% 2022-07-01
STDAMD 17.6935 0.3093 1.78% 0.53% -9.70% -26.08% 2022-07-01
STDAOA 18.1739 0.3280 1.84% 1.00% 0.92% -42.15% 2022-07-01
STDBSD 0.0434783 0.0006823 1.59% 1.24% -0.77% -10.11% 2022-07-01
STDBWP 0.53943 0.01043 1.97% 3.00% 2.68% 2.38% 2022-07-01
STDBYR 0.14413 0.00230 1.63% 1.27% -0.77% 17.35% 2022-07-01
STDATM 0.0053 0.0006 -9.75% 0.82% 24.74% 21.67% 2022-07-01
STDAUD 0.0637820 0.0017436 2.81% 2.55% 4.55% -1.52% 2022-07-01
STDAVX 0.0027 0.0001 2.91% 13.81% 60.83% 616.32% 2022-07-01
STDAZN 0.0736087 0.0011552 1.59% 1.24% -0.77% -10.11% 2022-07-01
STDBCH 0.0004 0.0000 -0.05% 15.38% 99.68% 340.13% 2022-07-01
STDBDT 3.99928 0.06159 -1.52% 0.53% 2.66% -2.03% 2022-06-30
STDBGN 0.0818043 0.0019814 2.48% 2.51% 2.48% 2.49% 2022-07-01
STDBHD 0.0163870 0.0002572 1.59% 1.21% -0.80% -10.13% 2022-07-01
STDBIF 87.6717 1.3759 1.59% 1.30% -0.54% -7.49% 2022-07-01
STDBIH 0.0815565 0.0017292 2.17% 2.17% 2.18% 2.17% 2022-07-01
STDBNB 0.0002 0.0000 0.10% 6.79% 45.89% 76.10% 2022-07-01
STDBND 0.0606739 0.0011961 2.01% 1.64% 1.13% -6.98% 2022-07-01
STDBOB 0.29609 0.00507 1.74% 1.24% -0.77% -10.51% 2022-07-01
STDISK 5.80217 0.14755 2.61% 1.89% 4.42% -3.25% 2022-07-01
STDJMD 6.39928 0.10290 -1.58% -0.92% -4.53% -11.21% 2022-06-30
STDJOD 0.0307826 0.0004831 1.59% 1.24% -0.77% -10.11% 2022-07-01
STDKES 5.12174 0.08038 1.59% 1.50% 0.16% -1.82% 2022-07-01
STDKGS 3.45652 0.05424 1.59% 1.23% -2.34% -15.71% 2022-07-01
STDKHR 176.652 2.901 1.67% 1.39% -0.50% -10.11% 2022-07-01
STDKMF 20.5548 0.2952 1.46% 2.31% 2.18% 2.61% 2022-07-01
STDILS 0.15293 0.00337 2.25% 3.29% 5.22% -3.16% 2022-07-01
STDIQD 63.4139 0.9960 1.60% 1.24% -0.77% -10.08% 2022-07-01
STDCDF 86.7452 1.3613 1.59% 1.24% -0.77% -9.56% 2022-07-01
STDCLP 40.5170 1.3030 3.32% 4.52% 12.31% 13.21% 2022-07-01
STDKYD 0.0358696 0.0005629 1.59% 1.24% -0.77% -10.11% 2022-07-01
STDKZT 20.1778 0.0637 0.32% 0.48% 8.33% -2.32% 2022-07-01
STDLAK 652.217 10.920 1.70% 1.09% 10.53% 42.43% 2022-07-01
STDLBP 65.4652 1.0359 1.61% 1.24% -0.76% -10.10% 2022-07-01
STDLKR 15.47826 0.24290 1.59% 0.95% -0.49% 60.81% 2022-07-01
STDLNK 0.0071 0.0002 2.36% 16.43% 23.69% 169.59% 2022-07-01
STDLRD 6.46219 0.10303 -1.57% -0.14% -2.11% -21.65% 2022-06-30
STDLSL 0.70861 0.01253 1.80% 3.41% 3.49% 1.67% 2022-07-01
STDLTC 0.000847529 0.000007405 0.88% 9.78% 32.25% 140.81% 2022-07-01
STDLUN 334.4482 54.6059 -14.04% -30.32% -16.04% 45,922,727.82% 2022-07-01
STDLYD 0.20955 0.00329 1.59% 1.59% 0.46% -3.87% 2022-07-01
STDMAD 0.43680 0.00584 1.35% 1.47% 1.15% 1.14% 2022-07-01
STDMDL 0.82826 0.01321 1.62% 0.81% -0.31% -4.67% 2022-07-01
STDMGA 176.739 3.630 2.10% 1.74% 0.97% -5.82% 2022-07-01
STDMKD 2.57130 0.04378 1.73% 2.68% 2.09% 2.55% 2022-07-01
STDMMK 80.4348 1.2623 1.59% 1.24% -0.77% 1.28% 2022-07-01
STDMNT 133.523 2.129 -1.57% -0.32% -2.57% -2.21% 2022-06-30
STDMOP 0.35139 0.00551 1.59% 1.20% -0.77% -9.18% 2022-07-01
STDMTC 0.0947 0.0011 1.14% 24.65% 42.93% 110.45% 2022-07-01
STDMUR 1.98043 0.02980 1.53% 4.92% 5.24% -3.66% 2022-07-01
STDMVR 0.67043 0.01052 1.59% 1.24% -0.77% -10.11% 2022-07-01
STDMWK 44.2022 0.6937 1.59% 1.70% -0.03% 16.79% 2022-07-01
STDTZS 101.174 1.588 1.59% 1.19% -0.60% -9.61% 2022-07-01
STDUAH 1.27174 0.01996 1.59% 0.24% -1.75% -3.86% 2022-07-01
STDUGX 162.652 1.611 1.00% 0.65% -1.67% -5.35% 2022-07-01
STDUNI 0.0090 0.0004 4.49% 17.62% 16.33% 229.51% 2022-07-01
STDURY 1.72826 0.03910 2.32% 1.01% -1.10% -18.18% 2022-07-01
STDUSC 0.0435 0.0007 1.61% 1.22% -0.78% -10.12% 2022-07-01
STDUSD 0.0434783 0.0006823 1.59% 1.24% -0.77% -10.11% 2022-07-01
STDUST 0.0435 0.0007 1.58% 1.28% -0.72% -9.98% 2022-07-01
STDUZS 471.526 6.722 1.45% 1.42% -2.43% -7.88% 2022-07-01
STDVND 1013.04 17.82 1.79% 1.48% -0.28% -8.98% 2022-07-01
STDXAF 27.3517 0.5803 2.17% 2.03% 2.17% 3.21% 2022-07-01
STDXLM 0.3930 0.0020 0.51% 7.90% 35.45% 119.12% 2022-07-01
STDXMR 0.0004 0.0000 -0.52% 10.56% 74.89% 64.26% 2022-07-01
STDXOF 27.1413 0.4366 1.64% 1.81% 2.05% 2.02% 2022-07-01
STDXPF 4.96261 0.09757 2.01% 2.16% 2.02% 2.16% 2022-07-01
STDXRP 0.1386689 0.0036234 2.68% 7.04% 33.33% 89.32% 2022-07-01
STDYER 10.8687 0.1718 1.61% 1.24% -0.77% -8.97% 2022-07-01
STDZAR 0.70952 0.01314 1.89% 3.56% 3.63% 1.74% 2022-07-01
STDADA 0.0967 0.0015 1.53% 8.20% 38.32% 167.18% 2022-07-01
STDNPR 5.49870 0.09143 1.69% 2.20% 1.03% -4.71% 2022-07-01
STDNZD 0.0700438 0.0014715 2.15% 2.32% 4.22% 0.90% 2022-07-01
STDOMR 0.0167348 0.0002583 1.57% 1.21% -0.80% -10.11% 2022-07-01
STDPAB 0.0427959 0.0006823 -1.57% -0.80% -2.75% -11.58% 2022-06-30
STDPEN 0.16662 0.00338 2.07% 3.46% 2.50% -10.70% 2022-07-01
STDPGK 0.15273 0.00047 -0.30% 1.05% -1.50% -10.13% 2022-06-30
STDPHP 2.39652 0.04232 1.80% 2.33% 4.30% 0.36% 2022-07-01
STDPKR 8.75177 0.14606 -1.64% -2.22% 0.52% 14.66% 2022-06-30
STDPYG 297.396 4.761 1.63% 0.88% -0.97% -8.89% 2022-07-01
STDQAR 0.15920 0.00252 1.61% 1.83% -0.19% -10.87% 2022-07-01
STDRON 0.20619 0.00452 2.24% 2.19% 2.24% 2.59% 2022-07-01
STDRSD 4.89130 0.10715 2.24% 2.10% 2.08% 1.97% 2022-07-01
STDMYR 0.19157 0.00301 1.59% 1.28% -0.11% -4.72% 2022-07-01
STDMZN 2.74783 0.04312 1.59% 1.24% -0.77% -9.61% 2022-07-01
STDNAD 0.70904 0.01340 1.93% 3.46% 3.80% 1.62% 2022-07-01
STDNIO 1.55261 0.02437 1.59% 1.24% -0.74% -7.89% 2022-07-01
STDRWF 44.1017 0.6921 1.59% 1.34% -0.51% -8.99% 2022-07-01
STDSCR 0.56081 0.00609 -1.07% -4.68% -1.01% -22.54% 2022-07-01
STDSDG 24.5761 0.3621 1.50% 1.28% 26.00% 12.63% 2022-07-01
STDTTD 0.29361 0.00430 1.49% 1.03% -0.54% -10.03% 2022-07-01
STDSGD 0.0606865 0.0012087 2.03% 1.67% 1.09% -7.01% 2022-07-01
STDSLL 572.826 8.990 1.59% 1.82% 0.76% 16.39% 2022-07-01
STDSOL 0.0013 0.0000 0.76% 16.85% 36.90% -9.19% 2022-07-01
STDSOS 25.0000 0.3923 1.59% 1.24% -0.77% -10.11% 2022-07-01
STDSRD 0.96574 0.01516 1.59% 2.70% 5.64% -4.74% 2022-07-01
STDSSP 21.4268 0.3636 1.73% 2.56% 6.52% 152.69% 2022-07-01
STDSVC 0.38043 0.00598 1.60% 1.24% -0.77% -10.11% 2022-07-01
STDSYP 109.174 1.756 1.63% 1.28% -0.77% -10.08% 2022-07-01
STDSZL 0.70928 0.01295 1.86% 3.51% 3.55% 1.72% 2022-07-01
STDTHB 1.54783 0.03713 2.46% 1.64% 2.99% -0.19% 2022-07-01
STDTJS 0.42609 0.01097 2.64% -5.99% -14.32% -22.11% 2022-07-01
STDTMT 0.15174 0.00238 1.59% 1.24% -0.77% -10.11% 2022-07-01
STDTND 0.13390 0.00261 1.99% 0.59% 1.08% -0.40% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.