Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
STDJPY 6.84981 0.00803 0.12% 0.34% 3.56% 4.06% -1.65% 2025-07-03
STDCNY 0.34135 0.00005 -0.02% 1.09% 3.32% 11.21% 8.44% 2025-07-03
STDCHF 0.0377293 0.0000131 -0.03% -0.36% -0.33% -0.60% -2.83% 2025-07-03
STDCAD 0.0647795 0.0000009 0.00% 0.28% 2.78% 7.71% 10.24% 2025-07-03
STDMXN 0.89606 0.00082 0.09% 0.58% 1.36% 2.74% 14.42% 2025-07-03
STDINR 4.08133 0.00143 -0.04% 1.22% 3.40% 14.01% 11.76% 2025-07-02
STDBRL 0.25873 0.00164 -0.63% 0.08% -1.37% 0.01% 4.19% 2025-07-02
STDRUB 3.75983 0.01514 0.40% 2.27% 2.62% -20.81% -2.17% 2025-07-02
STDKRW 64.6349 0.0738 -0.11% 1.39% 1.52% 4.52% 6.56% 2025-07-02
STDIDR 771.781 1.295 -0.17% 0.96% 2.44% 13.42% 7.59% 2025-07-02
STDTRY 1.89604 0.00232 -0.12% 2.33% 4.66% 28.27% 33.12% 2025-07-02
STDSAR 0.17878 0.00012 -0.07% 1.60% 3.09% 13.77% 8.93% 2025-07-02
STDSEK 0.45365 0.00180 0.40% 1.63% 3.04% -1.98% -1.92% 2025-07-02
STDNGN 73.1506 0.0517 -0.07% 0.69% -0.08% 13.25% 11.14% 2025-07-02
STDPLN 0.17217 0.00055 0.32% 0.26% 0.19% -0.36% -1.84% 2025-07-02
STDARS 58.60433 0.35786 0.61% 6.42% 7.36% 35.88% 46.53% 2025-07-02
STDNOK 0.48052 0.00118 0.25% 0.89% 2.94% 0.90% 5.67% 2025-07-03
STDTWD 1.38058 0.01729 -1.24% -0.16% -0.46% 0.61% -3.16% 2025-07-02
STDIRR 2008.30 7.79 0.39% 1.93% 3.42% 14.31% 9.31% 2025-07-01
STDAED 0.17511 0.00010 -0.06% 1.65% 3.12% 13.96% 8.98% 2025-07-02
STDCOP 190.413 1.831 -0.95% -0.39% -0.30% 3.32% 5.66% 2025-07-02
STDCRC 24.0676 0.0325 -0.13% 1.46% 2.27% 13.55% 4.85% 2025-07-02
STDCUC 1.14487 0.00179 0.16% 1.97% 3.18% 14.03% 10.07% 2025-07-01
STDCVE 4.47963 0.00078 -0.02% 0.13% 0.19% 0.38% -0.59% 2025-07-02
STDCZK 0.99650 0.00057 -0.06% -0.37% -0.84% -2.08% -2.65% 2025-07-02
STDDAI 0.048 0.000 0.04% 1.20% 3.78% 13.99% 10.60% 2025-07-03
STDDJF 8.48990 0.00506 -0.06% 1.64% 3.12% 14.27% 9.00% 2025-07-02
STDDKK 0.30150 0.00001 0.00% 0.06% 0.01% 0.11% -0.68% 2025-07-02
STDDOP 2.85333 0.02215 0.78% 2.79% 4.52% 12.02% 10.40% 2025-07-02
STDDOT 0.013 0.000 -0.42% -4.49% 20.87% 111.82% 88.28% 2025-07-03
STDDZD 6.17034 0.00238 0.04% 1.27% 1.39% 8.99% 4.91% 2025-07-02
STDEGP 2.35036 0.00689 -0.29% 0.11% 2.33% 10.62% 11.68% 2025-07-02
STDERN 0.71512 0.00043 -0.06% 1.64% 3.12% 13.97% 8.98% 2025-07-02
STDETB 6.45873 0.12196 -1.85% 0.27% 2.32% 21.00% 157.49% 2025-07-02
STDETH 0.0000185735 0.0000000303 0.16% -4.63% 4.87% 47.88% 41.88% 2025-07-03
STDEUR 0.0404110 0.0000056 0.01% 0.22% 0.03% 0.07% 1.17% 2025-07-03
STDFJD 0.1064909 0.0000206 -0.02% 0.84% 2.47% 9.26% 7.45% 2025-07-02
STDGBP 0.0349634 0.0000356 0.10% 1.60% 2.88% 4.63% 3.40% 2025-07-03
STDGEL 0.12958 0.00012 -0.10% 1.45% 2.63% 10.04% 6.26% 2025-07-02
STDGHS 0.49343 0.00029 -0.06% 1.67% 4.16% -19.76% -26.42% 2025-07-02
STDGMD 3.46714 0.00207 -0.06% 1.64% 3.08% 14.87% 15.20% 2025-07-02
STDGNF 413.268 0.246 -0.06% 1.71% 3.16% 14.85% 9.72% 2025-07-02
STDGTQ 0.36657 0.00022 -0.06% 1.62% 3.24% 13.73% 7.85% 2025-07-02
STDGYD 9.97354 0.00595 -0.06% 1.59% 3.68% 13.97% 9.09% 2025-07-02
STDHKD 0.37419 0.00003 -0.01% 1.20% 3.83% 15.17% 11.16% 2025-07-03
STDHNL 1.24558 0.00117 -0.09% 1.65% 3.40% 17.62% 14.97% 2025-07-02
STDHTG 6.25682 0.00421 -0.07% 1.63% 3.38% 14.88% 7.91% 2025-07-02
STDHUF 16.1599 0.0296 0.18% -0.24% -0.83% -2.74% 0.61% 2025-07-02
STDAFN 3.33723 0.00676 -0.20% 0.63% 3.77% 13.40% 7.05% 2025-07-02
STDALG 0.26 0.00 -0.72% -2.83% 11.53% 110.38% -14.61% 2025-07-03
STDALL 3.95533 0.00212 -0.05% -0.06% -0.46% -0.27% -3.36% 2025-07-02
STDAMD 18.3314 0.0496 -0.27% 1.34% 3.27% 10.78% 7.96% 2025-07-02
STDAOA 43.9192 0.1191 -0.27% 1.64% 3.13% 13.79% 15.17% 2025-07-02
STDBSD 0.0476699 0.0000332 -0.07% 1.63% 3.11% 13.95% 8.98% 2025-07-02
STDBWP 0.63106 0.00204 -0.32% 0.50% 1.41% 8.01% 5.74% 2025-07-02
STDBYR 0.15600 0.00011 -0.07% 1.62% 3.11% 14.18% 8.97% 2025-07-02
STDATM 0.011 0.000 -0.16% -3.17% 9.73% 68.38% 68.80% 2025-07-03
STDAUD 0.0725519 0.0001220 0.17% 0.42% 2.06% 7.35% 12.97% 2025-07-03
STDAVX 0.003 0.000 -0.17% -4.13% 18.08% 118.26% 57.87% 2025-07-03
STDAZN 0.0810469 0.0000483 -0.06% 1.64% 3.12% 14.30% 8.98% 2025-07-02
STDBCH 0.000 0.000 1.30% -3.00% -17.31% -1.77% -18.07% 2025-07-03
STDBDT 5.83061 0.02375 -0.41% 1.91% 3.20% 17.13% 14.50% 2025-07-02
STDBGN 0.0790923 0.0000901 -0.11% 0.08% 0.05% 0.07% -0.64% 2025-07-02
STDBHD 0.0179714 0.0000141 -0.08% 1.60% 3.12% 13.92% 9.00% 2025-07-02
STDBIF 142.0205 0.0751 -0.05% 1.66% 3.19% 14.80% 12.83% 2025-07-02
STDBNB 0.000 0.000 -0.08% -1.03% 4.07% 20.61% -6.59% 2025-07-03
STDBND 0.0606851 0.0000266 -0.04% 1.09% 2.12% 6.26% 2.09% 2025-07-02
STDBOB 0.32938 0.00096 -0.29% 1.25% 2.88% 13.54% 8.96% 2025-07-02
STDISK 5.76959 0.00849 0.15% 0.70% -1.11% -0.77% -4.92% 2025-07-02
STDJMD 7.62070 0.00512 -0.07% 1.53% 3.34% 17.75% 11.61% 2025-07-02
STDJOD 0.0338013 0.0000297 -0.09% 1.64% 3.27% 13.90% 9.03% 2025-07-02
STDKES 6.15957 0.00606 -0.10% 1.64% 3.12% 14.28% 9.57% 2025-07-02
STDKGS 4.16915 0.00249 -0.06% 1.85% 3.12% 14.56% 10.65% 2025-07-02
STDKHR 191.700 0.220 0.11% 1.94% 3.40% 14.08% 6.60% 2025-07-02
STDKMF 19.9280 0.0596 -0.30% -0.17% -0.23% 0.51% -0.67% 2025-07-02
STDILS 0.16057 0.00023 -0.14% 0.63% -1.39% 5.52% -2.43% 2025-07-02
STDIQD 62.4538 0.0372 -0.06% 1.64% 3.12% 14.05% 8.98% 2025-07-02
STDCDF 138.8637 0.2176 0.16% 2.10% 3.41% 16.21% 12.75% 2025-07-01
STDCLP 44.1849 0.1136 -0.26% 0.58% 1.76% 6.22% 6.61% 2025-07-02
STDKYD 0.0396532 0.0000621 0.16% 1.97% 3.18% 14.03% 10.24% 2025-07-01
STDKZT 24.7138 0.0207 -0.08% 1.67% 4.50% 12.62% 19.28% 2025-07-02
STDLAK 1027.389 0.708 -0.07% 1.55% 2.89% 13.16% 6.38% 2025-07-02
STDLBP 4271.6503 2.5471 -0.06% 1.64% 3.12% 14.09% 9.05% 2025-07-02
STDLKR 14.29763 0.01854 -0.13% 1.52% 3.32% 16.58% 6.91% 2025-07-02
STDLNK 0.004 0.000 0.28% -1.59% 8.41% 67.94% 11.26% 2025-07-03
STDLRD 9.56447 0.03880 0.41% 2.23% 3.70% 23.92% 13.53% 2025-07-01
STDLSL 0.83750 0.00191 -0.23% 0.53% 1.49% 6.31% 3.62% 2025-07-02
STDLTC 0.000542924 0.000002904 -0.53% -2.41% 5.87% 33.30% -9.60% 2025-07-03
STDLUN 794.54 159.52 -16.72% -15.98% 1.91% 108.93% 29.03% 2025-07-02
STDLYD 0.25673 0.00016 -0.06% 1.01% 1.86% 25.15% 20.68% 2025-07-02
STDMAD 0.42822 0.00027 0.06% 0.34% 0.83% 1.18% -1.81% 2025-07-02
STDMDL 0.79536 0.00110 0.14% 0.15% -0.10% 4.00% 1.60% 2025-07-02
STDMGA 211.199 3.118 1.50% 1.50% 0.91% 7.59% 7.69% 2025-07-02
STDMKD 2.49696 0.00877 0.35% 0.43% 0.45% 1.29% -0.29% 2025-07-02
STDMMK 99.8165 0.0595 -0.06% 1.91% 3.12% 13.97% 10.01% 2025-07-02
STDMNT 170.914 0.054 -0.03% 1.69% 3.35% 19.46% 14.89% 2025-07-02
STDMOP 0.38576 0.00021 -0.05% 1.56% 3.22% 15.21% 9.57% 2025-07-02
STDMTC 0.252 0.019 -6.90% -4.91% 17.82% 171.33% 210.12% 2025-07-02
STDMUR 2.13630 0.00318 -0.15% 0.36% 1.07% 9.12% 4.28% 2025-07-02
STDMVR 0.73705 0.00044 -0.06% 1.64% 3.12% 14.26% 9.26% 2025-07-02
STDMWK 82.6521 0.0493 -0.06% 1.64% 3.12% 13.97% 8.97% 2025-07-02
STDTZS 125.846 0.983 0.79% 0.39% 1.44% 24.05% 6.98% 2025-07-02
STDUAH 1.99021 0.01093 -0.55% 1.63% 3.11% 13.14% 11.58% 2025-07-02
STDUGX 170.970 0.539 -0.31% 1.35% 1.62% 11.28% 5.64% 2025-07-02
STDUNI 0.006 0.000 -0.04% -4.15% -6.36% 104.63% 28.13% 2025-07-03
STDURY 1.88590 0.00147 -0.08% -0.52% -2.17% 3.26% 7.78% 2025-07-02
STDUSC 0.048 0.000 -0.05% 1.20% 3.77% 13.97% 10.60% 2025-07-02
STDUSD 0.0476688 0.0000039 -0.01% 1.18% 3.76% 13.95% 10.59% 2025-07-03
STDUST 0.048 0.000 0.00% 1.21% 3.80% 13.70% 10.46% 2025-07-03
STDUZS 604.216 0.473 -0.08% 3.41% 1.83% 11.97% 9.75% 2025-07-02
STDVND 1247.49 1.01 0.08% 1.62% 3.67% 17.04% 12.05% 2025-07-02
STDXAF 26.5688 0.4508 -1.67% -2.02% -1.67% -0.80% -0.77% 2025-07-02
STDXLM 0.20 0.00 -0.61% 2.07% 18.15% 57.67% -58.35% 2025-07-03
STDXMR 0.000 0.000 -0.12% -1.90% 11.39% -31.74% -43.17% 2025-07-03
STDXOF 26.5277 0.0191 -0.07% -0.13% -0.17% 1.18% -0.92% 2025-07-02
STDXPF 4.84315 0.01512 0.31% 0.32% 0.31% 0.75% -0.51% 2025-07-02
STDXRP 0.0212468 0.0001040 -0.49% -1.39% 3.85% 5.34% -76.97% 2025-07-03
STDYER 11.5489 0.0038 -0.03% 1.60% 2.62% 10.84% 5.71% 2025-07-02
STDZAR 0.83742 0.00169 -0.20% 0.57% 1.25% 6.19% 2.89% 2025-07-02
STDZIG 1.28 0.00 -0.06% 1.62% 3.23% 19.05% 111.34% 2025-07-02
STDZMW 1.15 0.00 0.05% 4.29% -7.44% -2.26% 8.62% 2025-07-02
STDADA 0.081 0.000 -0.50% -2.25% 20.90% 63.49% -23.51% 2025-07-03
STDNPR 6.53448 0.00679 0.10% 1.26% 3.45% 14.04% 11.86% 2025-07-02
STDNZD 0.0784865 0.0001883 0.24% 0.85% 2.59% 4.94% 11.21% 2025-07-03
STDOMR 0.0183433 0.0000114 -0.06% 1.63% 3.12% 13.89% 8.92% 2025-07-02
STDPAB 0.0477033 0.0000002 0.00% 1.70% 3.18% 14.03% 9.06% 2025-07-02
STDPEN 0.16953 0.00036 -0.21% 0.98% 1.11% 7.96% 0.93% 2025-07-02
STDPGK 0.19665 0.00023 -0.12% 1.76% 3.57% 15.72% 16.74% 2025-07-02
STDPHP 2.68575 0.00093 -0.03% 0.18% 4.34% 10.53% 4.36% 2025-07-02
STDPKR 13.52769 0.00807 -0.06% 1.67% 3.85% 16.17% 11.09% 2025-07-02
STDPYG 380.229 0.275 -0.07% 1.53% 2.93% 16.35% 15.39% 2025-07-02
STDQAR 0.17356 0.00030 -0.17% 1.51% 3.01% 13.84% 8.86% 2025-07-02
STDRON 0.20457 0.00031 -0.15% 0.28% 0.06% 1.77% 0.99% 2025-07-02
STDRSD 4.73357 0.00061 0.01% -0.08% -0.02% 0.13% -0.63% 2025-07-02
STDMYR 0.20162 0.00138 0.69% 1.28% 2.45% 7.79% -2.34% 2025-07-02
STDMZN 3.04689 0.00182 -0.06% 1.64% 3.12% 13.97% 10.12% 2025-07-02
STDNAD 0.83750 0.00201 -0.24% 0.54% 1.49% 6.31% 3.62% 2025-07-02
STDNIO 1.75204 0.00343 -0.20% 1.50% 2.98% 14.43% 8.81% 2025-07-02
STDRWF 68.3570 0.1695 -0.25% 1.48% 4.49% 19.34% 18.66% 2025-07-02
STDSCR 0.70262 0.01808 2.64% 0.53% 2.65% 17.86% 18.90% 2025-07-02
STDSDG 28.6251 0.0216 -0.08% 1.65% 3.13% 14.28% 9.28% 2025-07-02
STDTTD 0.32321 0.00027 -0.08% 1.31% 3.03% 14.19% 9.12% 2025-07-02
STDSGD 0.0606695 0.0000092 -0.02% 0.86% 2.36% 6.19% 4.01% 2025-07-03
STDSLL 1069.173 0.232 0.02% 1.75% 3.42% 11.72% 9.57% 2025-07-02
STDSOL 0.000 0.000 -0.50% -5.01% 5.39% 40.76% 1.66% 2025-07-03
STDSOS 27.2427 0.0196 -0.07% 1.62% 3.11% 14.65% 9.64% 2025-07-02
STDSRD 1.79096 0.00199 0.11% -0.04% 5.84% 20.79% 35.29% 2025-07-02
STDSSP 216.3563 0.1849 0.09% 1.85% 4.80% 33.19% 222.24% 2025-07-01
STDSVC 0.41708 0.00053 -0.13% 1.56% 3.05% 13.95% 8.96% 2025-07-02
STDSYP 620.379 0.972 0.16% 1.97% 3.99% 14.03% 10.10% 2025-07-01
STDSZL 0.83945 0.00017 0.02% 0.82% 1.47% 6.63% 3.87% 2025-07-02
STDTHB 1.54166 0.00631 -0.41% 0.63% 2.57% 7.35% -4.26% 2025-07-02
STDTJS 0.46614 0.00492 -1.05% 0.84% 2.00% 2.70% 0.06% 2025-07-02
STDTMT 0.16732 0.00038 0.23% 1.93% 3.42% 14.45% 9.44% 2025-07-02
STDTND 0.13760 0.00015 0.11% 0.72% 1.04% 3.16% 0.05% 2025-07-02