Armada Hoffler Properties - Harga Saham


Harga Chg Hari Tahun Tanggal
American Assets 18.86 -0.13 -0.68% -24.95% 2025-08-08
Alexander Baldwin 18.21 0.04 0.22% -4.01% 2025-08-08
Alexandria Real Estate Equities 74.21 -0.35 -0.47% -34.70% 2025-08-08
Cousins Properties 26.70 -0.33 -1.22% -2.02% 2025-08-08
Douglas Emmett 14.43 -0.09 -0.62% -2.63% 2025-08-08
Dick's Sporting Goods 211.24 -3.90 -1.81% 1.98% 2025-08-08
Darden Restaurants 202.00 -4.66 -2.25% 41.13% 2025-08-08
EastGroup Properties 161.10 -2.22 -1.36% -11.32% 2025-08-08
First Industrial Realty 48.05 -0.31 -0.64% -10.32% 2025-08-08
Federal Realty Investment 91.30 -1.06 -1.15% -18.95% 2025-08-08
Home Depot 387.85 1.68 0.44% 11.14% 2025-08-08
Highwoods Properties 28.69 -0.05 -0.17% -6.70% 2025-08-08
Kroger 74.24 0.48 0.65% 37.81% 2025-08-08
Kilroy Realty 37.81 -0.45 -1.18% 12.76% 2025-08-08
Kite Realty 20.94 -0.51 -2.38% -14.15% 2025-08-08
Realty Income 333.00 1.00 0.30% 449.60% 2025-08-08
COPT Defense Properties 27.77 -0.41 -1.45% -3.34% 2025-08-08
ProLogis 105.68 -0.61 -0.57% -13.45% 2025-08-08
Rexford Industrial Realty 36.72 -0.25 -0.68% -26.12% 2025-08-08
SL Green Realty 53.41 -1.03 -1.89% -14.54% 2025-08-08
STAG Industrial 34.63 -0.24 -0.69% -12.70% 2025-08-08
Terreno Realty 53.77 -0.87 -1.59% -20.94% 2025-08-08
UMH Properties 16.35 -0.17 -1.03% -14.76% 2025-08-08
Elme Communities 16.43 -0.12 -0.73% -3.58% 2025-08-08

Harga Hari Tahun Tanggal
US2000 2218 3.70 0.17% 6.61% 2025-08-08