Harga Hari Tahun Tanggal
AAT American Assets 21.64 0.55 2.61% 23.38% 2024-03-27
AHH Armada Hoffler Properties 10.22 0.20 2.00% -10.43% 2024-03-27
ALEX Alexander Baldwin 16.32 0.38 2.38% -8.93% 2024-03-27
ARE Alexandria Real Estate Equities 127.68 3.49 2.81% 7.76% 2024-03-27
BDN Brandywine Realty 4.65 0.09 1.97% 6.90% 2024-03-27
BFS Saul Centers 38.12 0.86 2.31% 2.34% 2024-03-27
BRT Brt Realty 16.45 0.64 4.05% -12.78% 2024-03-27
CUZ Cousins Properties 23.57 0.76 3.33% 17.85% 2024-03-27
DEI Douglas Emmett 13.67 0.53 4.03% 16.14% 2024-03-27
DKS Dick's Sporting Goods 222.59 4.05 1.85% 62.26% 2024-03-27
DRI Darden Restaurants 166.97 3.47 2.12% 8.09% 2024-03-27
EGP EastGroup Properties 178.10 2.24 1.27% 12.13% 2024-03-27
FR First Industrial Realty 52.07 0.72 1.40% 2.42% 2024-03-27
FRT Federal Realty Investment 101.54 2.75 2.78% 9.35% 2024-03-27
GOOD Gladstone Commercial 13.57 0.20 1.50% 12.61% 2024-03-27
HD Home Depot 385.89 5.96 1.57% 37.42% 2024-03-27
HIW Highwoods Properties 25.93 1.08 4.35% 19.77% 2024-03-27
HPP Hudson Pacific Properties 6.39 0.28 4.58% 8.67% 2024-03-27
IRET Centerspace 56.28 0.40 0.72% 9.52% 2024-03-27
KR Kroger 56.90 0.51 0.90% 16.31% 2024-03-27
KRC Kilroy Realty 36.12 0.42 1.18% 20.28% 2024-03-27
KRG Kite Realty 21.44 0.53 2.53% 9.89% 2024-03-27
O Realty Income 53.77 1.17 2.22% -11.94% 2024-03-27
OFC COPT Defense Properties 24.05 0.41 1.73% 6.70% 2024-03-27
PLD ProLogis 128.86 3.72 2.97% 10.47% 2024-03-27
RAD Rite Aid 0.10 -0.01 -9.09% -95.26% 2024-03-27
REXR Rexford Industrial Realty 49.88 0.93 1.90% -11.45% 2024-03-27
SLG SL Green Realty 53.74 3.06 6.04% 160.49% 2024-03-27
STAG STAG Industrial 38.09 0.52 1.38% 15.39% 2024-03-27
TRNO Terreno Realty 65.33 1.46 2.29% 5.03% 2024-03-27
UMH UMH Properties 15.84 0.18 1.15% 10.92% 2024-03-27
WRE Elme Communities 13.79 0.38 2.83% -19.54% 2024-03-27

Harga Hari Tahun Tanggal
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27