Harga Saham
13.58
Perubahan Harian
-0.51%
Tahunan
2.88%

Harga Hari Tahun
Ascendas Real Estate 3.00 -0.02 -0.66% -4.46%
American Assets 29.28 0.34 1.17% -22.81%
Armada Hoffler Properties 13.58 -0.07 -0.51% 2.88%
Alexander Baldwin 18.99 -0.06 -0.32% -7.50%
Alexandria Real Estate Equities 159.78 -0.13 -0.08% -23.20%
Artis REIT 11.40 -0.04 -0.35% -1.47%
Brandywine Realty 8.52 -0.02 -0.23% -38.08%
Saul Centers 50.20 -0.68 -1.34% 7.52%
Brt Realty 22.07 -0.18 -0.81% 23.64%
Cousins Properties 28.98 -0.13 -0.45% -26.56%
Douglas Emmett 22.04 -0.01 -0.05% -32.72%
Dick's Sporting Goods 97.55 0.72 0.74% -9.30%
Duke Realty 62.12 0.37 0.60% 21.49%
Darden Restaurants 123.58 -2.20 -1.75% -14.60%
EastGroup Properties 170.03 0.19 0.11% -2.59%
First Industrial Realty 53.01 0.45 0.86% -3.88%
Federal Realty Investment 105.75 0.71 0.68% -12.83%
Gladstone Commercial 20.04 0.26 1.31% -13.21%
Home Depot 309.69 2.52 0.82% -6.11%
Highwoods Properties 33.18 0.04 0.12% -29.70%
Hudson Pacific Properties 14.17 0.02 0.14% -47.62%
Hersha Hospitality 10.46 0.14 1.36% 9.30%
Investors Real Estate 84.05 -0.73 -0.86% -11.52%
Kroger 47.25 0.55 1.18% 13.17%
Kilroy Realty 51.52 0.42 0.82% -22.98%
Kite Realty 19.79 0.07 0.36% -3.23%
Realty Income 72.76 0.29 0.40% 3.03%
Orate Office Properties 26.41 -0.14 -0.53% -7.91%
ProLogis 131.39 0.64 0.49% 1.30%
Rite Aid 8.99 0.27 3.10% -37.70%
Rexford Industrial Realty 64.77 0.06 0.09% 4.57%
SL Green Realty 46.79 -0.63 -1.33% -35.14%
Spirit Realty Capital Inc 42.58 0.36 0.85% -16.85%
STAG Industrial 32.73 -0.34 -1.03% -21.13%
Terreno Realty 62.89 0.99 1.60% -7.77%
UMH Properties 20.31 -0.04 -0.20% -16.01%
Washington Real Estate Investment 20.88 -0.06 -0.29% -13.00%

Harga Hari Tahun
US2000 1922 15.37 0.81% -14.50%