Armada Hoffler Properties - Harga Saham


Harga Chg Hari Tahun Tanggal
American Assets 19.94 -0.27 -1.34% -9.28% 2025-07-07
Alexander Baldwin 17.80 -0.38 -2.09% 5.20% 2025-07-07
Alexandria Real Estate Equities 75.95 0.91 1.21% -34.57% 2025-07-08
Cousins Properties 29.09 -0.63 -2.12% 28.55% 2025-07-07
Douglas Emmett 15.32 -0.37 -2.36% 15.10% 2025-07-07
Dick's Sporting Goods 206.94 0.71 0.34% 2.91% 2025-07-07
Darden Restaurants 217.10 1.08 0.50% 49.92% 2025-07-08
EastGroup Properties 167.33 -2.55 -1.50% -4.08% 2025-07-07
First Industrial Realty 48.68 -0.49 -1.00% 2.01% 2025-07-07
Federal Realty Investment 93.88 -0.34 -0.36% -6.70% 2025-07-08
Home Depot 368.46 0.82 0.22% 9.26% 2025-07-08
Highwoods Properties 30.79 -0.56 -1.79% 16.98% 2025-07-07
Kroger 70.28 -1.17 -1.64% 35.48% 2025-07-08
Kilroy Realty 34.55 -0.74 -2.10% 8.85% 2025-07-07
Kite Realty 22.65 -0.42 -1.82% 2.21% 2025-07-07
Realty Income 383.00 -4.30 -1.11% 620.26% 2025-07-08
COPT Defense Properties 28.19 -0.20 -0.70% 11.73% 2025-07-07
ProLogis 107.88 1.55 1.46% -5.69% 2025-07-08
Rexford Industrial Realty 36.73 -0.40 -1.08% -19.58% 2025-07-07
SL Green Realty 60.88 -0.99 -1.60% 8.85% 2025-07-07
STAG Industrial 36.19 -0.45 -1.23% 1.09% 2025-07-07
Terreno Realty 56.81 -0.35 -0.61% -6.25% 2025-07-07
UMH Properties 17.10 -0.24 -1.38% 4.46% 2025-07-07
Elme Communities 16.14 -0.02 -0.12% 5.28% 2025-07-07

Harga Hari Tahun Tanggal
US2000 2232 18.12 0.82% 10.00% 2025-07-08