Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Brandywine Realty - Harga Saham
Harga
Chg
Hari
Tahun
Tanggal
Country Garden Services Holdings
6.46
-0.07
-1.07%
35.15%
2025-07-04
American Homes 4 Rent
35.60
0.16
0.45%
-4.94%
2025-07-03
Alexandria Real Estate Equities
76.92
0.65
0.85%
-34.08%
2025-07-03
AvalonBay Communities
202.57
0.57
0.28%
-0.26%
2025-07-03
Boston Properties
68.83
0.56
0.82%
13.98%
2025-07-03
Veris Residential
14.72
0.06
0.41%
-0.47%
2025-07-03
Comcast
35.99
0.16
0.45%
-4.91%
2025-07-03
Camden Property
114.01
0.61
0.54%
5.86%
2025-07-03
Cousins Properties
29.72
0.13
0.44%
32.68%
2025-07-03
Douglas Emmett
15.69
0.08
0.51%
18.68%
2025-07-03
Healthpeak Properties Inc
18.22
-0.09
-0.49%
-7.65%
2025-07-03
EastGroup Properties
169.88
0.02
0.01%
-2.15%
2025-07-03
Equinix
787.00
-8.15
-1.03%
4.31%
2025-07-03
Equity Residential
66.88
0.21
0.32%
-1.62%
2025-07-03
Empire State Realty
8.32
0.04
0.48%
-10.05%
2025-07-03
Essex Property
284.20
0.80
0.28%
4.46%
2025-07-03
Highwoods Properties
31.35
0.24
0.77%
20.72%
2025-07-03
Hammerson
7,150.00
0
0%
5.15%
2025-07-04
Invitation Homes
32.62
0.11
0.34%
-9.41%
2025-07-03
Kimco Realty
21.62
0.18
0.84%
12.28%
2025-07-03
Kilroy Realty
35.29
0.35
1.00%
12.96%
2025-07-03
Lamda Development
6.44
-0.03
-0.46%
-8.00%
2025-07-04
Lincoln National
34.86
0.20
0.56%
11.46%
2025-07-01
Lighthouse Capital
817.00
13.00
1.62%
0.25%
2025-07-04
Lexington Realty
8.41
0.01
0.12%
-9.47%
2025-07-03
MAS Real Estate
2,334.00
-26.00
-1.10%
32.46%
2025-07-04
Northrop Grumman
504.20
5.30
1.06%
15.91%
2025-07-03
NEPI Rockcastle
13,660.00
255.00
1.90%
4.31%
2025-07-04
Realty Income
403.50
3.00
0.75%
660.17%
2025-07-03
Octodec Investments
1,029.00
0
0%
1.38%
2025-07-04
COPT Defense Properties
28.39
0.21
0.75%
12.93%
2025-07-03
Omega Healthcare Investors
36.67
0.18
0.49%
8.27%
2025-07-03
Piedmont Office Realty
7.54
0.08
1.07%
4.00%
2025-07-03
Paramount
6.03
-0.01
-0.17%
29.12%
2025-07-03
ProLogis
108.02
-0.29
-0.27%
-5.67%
2025-07-03
Public Storage
296.32
-0.78
-0.26%
2.40%
2025-07-03
SL Green Realty
62.38
0.54
0.87%
12.17%
2025-07-01
GK Salmolet Pao
1,226.50
-2.50
-0.20%
-58.79%
2025-07-06
Sirius Real Estate
2,293.00
18.00
0.79%
2.00%
2025-07-04
STAG Industrial
36.64
-0.02
-0.05%
1.64%
2025-07-03
Toll Brothers
117.79
-2.47
-2.05%
7.91%
2025-07-03
Transcorp Hotels
142.40
0
0%
44.72%
2025-07-04
Terreno Realty
57.16
0.48
0.85%
-5.75%
2025-07-03
UDR
40.80
0.23
0.57%
-0.17%
2025-07-03
Vici Properties
33.43
0.12
0.36%
20.43%
2025-07-03
Vornado Realty
38.25
-0.02
-0.04%
46.81%
2025-07-01
Ventas
62.93
0
0%
19.92%
2025-07-03
Verizon
43.55
-0.04
-0.09%
5.60%
2025-07-03
Welltower
152.77
2.06
1.37%
43.49%
2025-07-03
Wells Fargo
83.60
1.24
1.51%
40.24%
2025-07-03
Elme Communities
16.16
0.11
0.69%
5.97%
2025-07-03