Brandywine Realty - Harga Saham



Harga Chg Hari Tahun Tanggal
Country Garden Services Holdings 6.90 0 0% 30.68% 2025-04-29
American Homes 4 Rent 37.22 0.39 1.06% 3.07% 2025-04-28
Alexandria Real Estate Equities 77.17 1.30 1.71% -35.21% 2025-04-28
AvalonBay Communities 208.16 2.27 1.10% 8.90% 2025-04-28
Boston Properties 66.39 0.53 0.80% 5.65% 2025-04-28
Veris Residential 15.46 -0.04 -0.26% 6.47% 2025-04-28
Comcast 33.79 -0.12 -0.35% -12.93% 2025-04-28
Camden Property 114.33 0.36 0.31% 14.16% 2025-04-28
Cousins Properties 27.92 0.20 0.72% 19.93% 2025-04-28
Douglas Emmett 14.21 -0.03 -0.21% 2.90% 2025-04-28
Healthpeak Properties Inc 17.75 -0.08 -0.45% -6.28% 2025-04-28
EastGroup Properties 164.01 1.04 0.64% 3.92% 2025-04-28
Equinix 844.74 6.64 0.79% 16.30% 2025-04-28
Equity Residential 69.44 0.90 1.31% 6.32% 2025-04-28
Empire State Realty 7.22 0.08 1.12% -22.28% 2025-04-28
Essex Property 277.97 1.07 0.39% 12.50% 2025-04-28
Highwoods Properties 28.41 0.19 0.67% 8.02% 2025-04-28
Hammerson 6,238.00 13.00 0.21% -2.07% 2025-04-29
Invitation Homes 34.07 0.30 0.89% -1.45% 2025-04-28
Kimco Realty 20.53 0.18 0.86% 9.09% 2025-04-28
Kilroy Realty 32.68 0.31 0.96% -4.97% 2025-04-28
Lamda Development 6.71 0.05 0.75% -2.61% 2025-04-29
Lincoln National 32.04 0.28 0.88% 15.61% 2025-04-28
Lighthouse Capital 814.00 2.00 0.25% 0.49% 2025-04-29
Lexington Realty 7.93 0.11 1.41% -6.82% 2025-04-28
MAS Real Estate 1,828.00 -15.00 -0.81% 10.25% 2025-04-29
Northrop Grumman 483.92 10.56 2.23% -0.36% 2025-04-28
NEPI Rockcastle 14,200.00 -10.00 -0.07% 11.81% 2025-04-29
Realty Income 57.25 0.37 0.64% 5.56% 2025-04-28
Octodec Investments 969.00 5.00 0.52% 0% 2025-04-29
COPT Defense Properties 26.69 0.33 1.25% 11.63% 2025-04-28
Omega Healthcare Investors 38.01 0.27 0.72% 23.49% 2025-04-28
Piedmont Office Realty 6.80 0 0% -2.02% 2025-04-28
Paramount 4.38 -0.01 -0.23% -7.98% 2025-04-28
ProLogis 103.54 1.19 1.16% -1.36% 2025-04-28
Public Storage 292.01 1.47 0.51% 11.05% 2025-04-28
SL Green Realty 54.27 -0.33 -0.60% 7.44% 2025-04-28
GK Salmolet Pao 1,240.50 -18.50 -1.47% -66.56% 2025-04-29
Sirius Real Estate 2,304.00 10.00 0.44% 0.48% 2025-04-29
STAG Industrial 32.84 0.01 0.03% -5.22% 2025-04-28
Toll Brothers 101.12 1.04 1.04% -16.85% 2025-04-28
Transcorp Hotels 139.10 -5.90 -4.07% 44.15% 2025-04-29
Terreno Realty 56.88 0.27 0.48% 3.23% 2025-04-28
UDR 41.65 0.36 0.87% 8.78% 2025-04-28
Vici Properties 32.30 0.07 0.20% 11.49% 2025-04-28
Vornado Realty 36.46 0.86 2.42% 38.08% 2025-04-28
Ventas 68.65 0.18 0.26% 55.81% 2025-04-28
Verizon 42.47 0.57 1.36% 6.07% 2025-04-28
Welltower 146.96 -0.21 -0.14% 55.88% 2025-04-28
Wells Fargo 69.57 -0.15 -0.22% 16.34% 2025-04-28
Elme Communities 15.64 0.11 0.71% 3.99% 2025-04-28