Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Brandywine Realty - Harga Saham
Harga
Chg
Hari
Tahun
Tanggal
Country Garden Services Holdings
7.01
0.09
1.30%
41.90%
2025-04-02
American Homes 4 Rent
37.65
-0.16
-0.42%
4.41%
2025-04-01
Alexandria Real Estate Equities
91.08
-1.37
-1.48%
-26.53%
2025-04-01
AvalonBay Communities
214.45
-0.31
-0.14%
18.27%
2025-04-01
Boston Properties
66.96
-0.25
-0.37%
7.81%
2025-04-01
Veris Residential
17.00
0.08
0.47%
17.89%
2025-04-01
Comcast
36.71
-0.24
-0.65%
-12.20%
2025-04-01
Camden Property
121.67
-0.60
-0.49%
26.19%
2025-04-01
Cousins Properties
29.40
-0.10
-0.34%
28.72%
2025-04-01
Douglas Emmett
16.22
0.22
1.38%
23.35%
2025-04-01
Healthpeak Properties Inc
20.02
-0.20
-0.99%
9.70%
2025-04-01
EastGroup Properties
176.09
-0.06
-0.03%
1.18%
2025-04-01
Equity Commonwealth
1.63
0.02
1.24%
-91.34%
2025-04-01
Equinix
816.95
1.60
0.20%
3.06%
2025-04-01
Equity Residential
71.26
-0.36
-0.50%
15.96%
2025-04-01
Empire State Realty
7.80
-0.02
-0.26%
-18.75%
2025-04-01
Essex Property
305.42
-1.51
-0.49%
29.69%
2025-04-01
Highwoods Properties
29.50
-0.14
-0.47%
19.92%
2025-04-01
Hammerson
5,882.00
29.00
0.50%
-14.01%
2025-04-01
Invitation Homes
34.52
-0.35
-0.99%
-1.58%
2025-04-01
Kimco Realty
21.14
-0.11
-0.52%
10.74%
2025-04-01
Kilroy Realty
32.86
0.10
0.31%
-5.30%
2025-04-01
Lamda Development
6.70
-0.03
-0.45%
1.36%
2025-04-01
Lincoln National
36.02
0.13
0.36%
15.89%
2025-04-01
Lighthouse Capital
795.00
1.00
0.13%
0.38%
2025-04-01
Lexington Realty
8.67
0.02
0.23%
-0.57%
2025-04-01
MAS Real Estate
1,840.00
35.00
1.94%
13.23%
2025-04-01
Northrop Grumman
512.83
0.47
0.09%
9.96%
2025-04-01
NEPI Rockcastle
13,336.00
84.00
0.63%
2.37%
2025-04-01
Realty Income
57.13
-0.90
-1.55%
8.05%
2025-04-01
Octodec Investments
1,030.00
-14.00
-1.34%
5.32%
2025-04-01
COPT Defense Properties
27.21
-0.06
-0.22%
16.33%
2025-04-01
Omega Healthcare Investors
38.07
-0.01
-0.03%
22.49%
2025-04-01
Piedmont Office Realty
7.42
0.05
0.68%
12.25%
2025-04-01
Paramount
4.33
0.03
0.70%
-2.70%
2025-04-01
ProLogis
111.50
-0.25
-0.22%
-11.21%
2025-04-01
Public Storage
298.88
-0.41
-0.14%
4.32%
2025-04-01
SL Green Realty
58.09
0.23
0.40%
12.99%
2025-04-01
GK Salmolet Pao
1,247.50
-17.00
-1.34%
-66.51%
2025-04-01
Sirius Real Estate
2,041.00
21.00
1.04%
-10.52%
2025-04-01
STAG Industrial
36.23
0.11
0.30%
-2.71%
2025-04-01
Toll Brothers
105.30
-0.29
-0.27%
-15.21%
2025-04-01
Transcorp Hotels
135.35
0
0%
38.25%
2025-03-28
Terreno Realty
63.36
0.14
0.22%
0.88%
2025-04-01
UDR
45.11
-0.07
-0.15%
24.68%
2025-04-01
Vici Properties
32.42
-0.27
-0.81%
9.51%
2025-04-01
Vornado Realty
37.73
0.61
1.63%
34.83%
2025-04-01
Ventas
69.26
0.45
0.65%
62.01%
2025-04-01
Verizon
45.37
-0.03
-0.07%
6.65%
2025-04-01
Welltower
153.43
0.21
0.14%
68.64%
2025-04-01
Wells Fargo
71.30
-0.52
-0.72%
24.32%
2025-04-01
Elme Communities
17.19
-0.21
-1.21%
28.48%
2025-04-01