Brandywine Realty - Harga Saham

Harga Hari Tahun Tanggal
6098 Country Garden Services Holdings 4.39 0.09 2.09% -68.37% 2024-04-19
AMH American Homes 4 Rent 34.76 -1.81 -4.94% 4.37% 2024-04-17
ARE Alexandria Real Estate Equities 116.50 -0.11 -0.09% -6.98% 2024-04-18
AVB AvalonBay Communities 181.99 0.72 0.40% 3.84% 2024-04-18
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BXP Boston Properties 58.68 0.70 1.21% 8.87% 2024-04-18
CMCSA Comcast 39.62 0.60 1.54% 3.58% 2024-04-18
CPT Camden Property 95.32 -0.08 -0.08% -10.84% 2024-04-18
EQC Equity Commonwealth 18.55 -0.44 -2.29% -10.97% 2024-04-17
EQR Equity Residential 60.99 0.50 0.82% -1.79% 2024-04-18
ESS Essex Property 233.68 0.58 0.25% 8.49% 2024-04-18
HMN Hammerson 627.00 2.00 0.32% 2.28% 2024-04-19
INVH Invitation Homes 33.40 0.28 0.83% 0.33% 2024-04-18
KIM Kimco Realty 17.73 0.11 0.60% -7.68% 2024-04-18
LAMDA Lamda Development 6.68 0.07 1.06% 12.65% 2024-04-19
LNC Lincoln National 27.29 0.31 1.13% 27.58% 2024-04-18
NOC Northrop Grumman 452.21 0.06 0.01% -5.21% 2024-04-18
NRP NEPI Rockcastle 12,601.00 -123.00 -0.97% 18.69% 2024-04-19
O Realty Income 52.00 0.68 1.33% -15.64% 2024-04-18
OCT Octodec Investments 954.00 -1.00 -0.10% -3.15% 2024-04-19
PDM Piedmont Office Realty 6.36 -0.60 -8.56% -5.71% 2024-04-18
PGRE Paramount 4.46 -0.36 -7.47% -2.41% 2024-04-18
PLD ProLogis 104.71 -2.05 -1.92% -16.34% 2024-04-18
PSA Public Storage 260.30 -1.64 -0.63% -9.97% 2024-04-18
SLG SL Green Realty 48.26 -1.72 -3.44% 85.81% 2024-04-18
TRANSCOH Transcorp Hotels 97.70 0 0% 1,403.08% 2024-04-18
UDR UDR 35.80 0.45 1.27% -14.00% 2024-04-18
VICI Vici Properties 27.51 0.23 0.84% -16.43% 2024-04-18
VNO Vornado Realty 25.83 -0.08 -0.29% 59.81% 2024-04-18
VTR Ventas 42.67 0.36 0.85% -4.62% 2024-04-18
VZ Verizon 40.11 0.30 0.75% 3.91% 2024-04-18
WELL Welltower 90.48 0.78 0.87% 18.66% 2024-04-18
WFC Wells Fargo 58.73 1.45 2.53% 39.04% 2024-04-18