FSTR

17.75

Perubahan Harian:

0.06%

Tahunan:

25.53%

Harga Hari Tahun
Aegion 29.99 0 0% 143.43%
Albany International 84.13 -1.56 -1.81% 69.74%
Arc Group Worldwide Inc. 1.23 0.02 1.65% 309.86%
ATS Automation Tooling Systems 36.75 -0.11 -0.30% 113.54%
Actuant 25.59 0.09 0.35% 28.85%
Dynamic Materials 43.84 0.44 1.01% 43.36%
CIRCOR International 30.21 0.15 0.50% 5.81%
Commercial Metals 31.81 0.31 0.98% 51.55%
Columbus McKinnon 45.90 0.50 1.10% 33.31%
Commercial Vehicle Group 9.08 0.09 1.00% 320.37%
Energy Recovery 20.78 0.30 1.46% 162.04%
ESCO Technologies 92.59 0.77 0.83% 6.21%
L.B. Foster 17.75 0.01 0.06% 25.53%
Greenbrier Companies 43.04 0.63 1.49% 54.04%
Graham Ghm 13.73 -0.07 -0.51% 10.73%
Gorman Rupp 34.98 -0.05 -0.14% 11.72%
Hurco Companies 33.66 -0.41 -1.20% 19.11%
Kadant 174.41 0.41 0.24% 58.55%
Lydall 61.43 -0.02 -0.03% 249.03%
Luxfer 19.90 0 0% 47.52%
Mueller Water Products 14.55 -0.10 -0.68% 42.23%
NN 6.82 -0.06 -0.87% 24.68%
Omega Flex 154.00 -2.00 -1.28% 25.09%
Proto Labs 84.21 0.06 0.07% -30.47%
FreightCar America 5.48 0.09 1.67% 232.13%
Rbc Bearings 231.02 -0.47 -0.20% 86.22%
Reliance Steel & Aluminum 153.45 0.18 0.12% 50.80%
L S Starrett 8.10 0 0% 142.52%
Helios Technologies Inc. 79.02 0.05 0.06% 105.94%
Steel Dynamics 61.20 0.11 0.18% 118.65%
Standex Intl 91.24 -0.01 -0.01% 63.45%
TimkenSteel 13.02 0.02 0.15% 228.79%
Tennant 77.83 0.45 0.58% 11.81%
Trimas 33.23 0.82 2.51% 33.43%
Westinghouse Air Brake Technologies 83.33 1.32 1.61% 27.65%
ExOne 16.76 0.87 5.44% 85.04%
Olympic Steel 29.69 0.43 1.47% 179.30%

Harga Hari Tahun
NASDAQ 14761 100.98 0.69% 40.01%
US2000 2224 33.12 1.51% 48.27%