AER

52.01

Perubahan Harian:

1.94%

Tahunan:

91.18%

Harga Hari Tahun
Mitsubishi UFJ Financial 583.50 -1.20 -0.21% 44.07%
Mizuho Financial 1,575.50 4.50 0.29% 1,072.25%
American Airlines 21.21 -0.43 -1.96% 89.67%
Air Canada 25.25 0.26 1.04% 56.93%
Credit Agricole 11.90 0.18 1.55% 44.35%
AerCap 52.01 1.01 1.94% 91.18%
Applied Industrial Technologies 89.17 1.97 2.26% 40.89%
Air Lease 39.17 0.48 1.14% 46.92%
Allegiant Travel 196.19 4.28 2.23% 75.97%
Alaska Air 58.89 -0.78 -1.30% 69.89%
Ally Financial 51.60 1.08 2.12% 151.52%
American Express 171.96 1.94 1.14% 81.68%
Beacon Roofing Supply 54.10 1.21 2.29% 77.14%
Bluelinx 40.10 1.10 2.82% 197.48%
Citigroup 68.79 0.69 1.01% 35.23%
Credit Acceptance 473.97 1.37 0.29% -2.07%
CIT 48.72 0 0% 157.64%
Delta Air Lines 41.27 -0.04 -0.08% 65.46%
Discover Financial Services 125.50 2.18 1.77% 148.96%
NOW 9.71 0.14 1.42% 16.43%
Element Financial 14.20 0.10 0.71% 21.99%
Fastenal 54.87 0.85 1.57% 16.97%
Fly Leasing 17.03 0.02 0.12% 146.45%
Finning International 32.12 0.58 1.84% 68.96%
Guggenheim Currencyshares Australian 73.27 0.09 0.12% 2.10%
Hawaiian 20.26 -0.06 -0.27% 74.31%
HD Supply Holdings 55.99 0 0% 38.59%
HSBC Holdings 400.45 3.85 0.97% 15.39%
JetBlue Airways 15.17 -0.15 -0.95% 48.68%
Southwest Airlines 51.58 -0.19 -0.36% 66.59%
MRC Global 7.19 0.14 1.46% 21.25%
MSC Industrial Direct 89.12 0.53 0.60% 31.68%
Navient 20.25 0.38 1.89% 154.02%
OneMain Holdings 61.03 0.75 1.23% 111.54%
Rush Enterprises 46.92 0.73 1.58% -3.18%
Santander Consumer USA 38.77 0.12 0.29% 127.39%
SkyWest 41.58 0.73 1.79% 46.46%
SLM 18.99 0.11 0.56% 177.56%
Synchrony Financial 48.31 1.10 2.33% 108.82%
Toromont Industries 105.25 1.27 1.22% 43.39%
Veritiv 64.50 3.05 4.90% 321.02%
Waha Capital 1.47 -0.01 -0.68% 60.13%
Watsco 278.92 2.93 1.06% 18.97%