AER

48.83

Perubahan Harian:

4.71%

Tahunan:

-5.50%

Harga Hari Tahun
Mitsubishi UFJ Financial 564.10 2.60 0.46% 10.96%
Mizuho Financial 1,557.00 -5.50 -0.35% 998.80%
American Airlines 22.17 0.73 3.40% 19.64%
Air Canada 27.29 0.89 3.37% -22.18%
Credit Agricole 12.27 0.30 2.46% 21.19%
AerCap 48.83 2.20 4.71% -5.50%
Applied Industrial Technologies 87.69 1.85 2.16% 49.03%
Air Lease 47.32 2.52 5.62% 24.23%
Allegiant Travel 250.56 -1.63 -0.65% 83.86%
Alaska Air 65.96 0.54 0.83% 32.74%
Ally Financial 43.49 0.58 1.35% 76.14%
American Express 142.59 3.34 2.40% 23.24%
Beacon Roofing Supply 49.46 0.14 0.28% 58.83%
Bluelinx 41.79 -0.61 -1.44% 279.91%
Citigroup 70.38 1.47 2.13% 4.44%
Credit Acceptance 374.93 -2.82 -0.75% -13.66%
CIT 47.97 0.77 1.63% 25.02%
Delta Air Lines 48.35 0.12 0.25% -0.31%
Discover Financial Services 96.76 0.22 0.23% 45.09%
NOW 10.72 0.30 2.75% 16.59%
Element Financial 12.57 0.01 0.08% -0.87%
Fastenal 46.45 -1.03 -2.17% 30.72%
Fly Leasing 10.22 0.50 4.96% -39.17%
Finning International 33.82 0.29 0.86% 77.07%
Guggenheim Currencyshares Australian 77.50 -0.34 -0.43% 17.01%
Hawaiian 27.06 0.97 3.72% 42.42%
HD Supply Holdings 55.99 0 0% 38.59%
HSBC Holdings 432.90 9.15 2.16% -15.48%
JetBlue Airways 19.12 0.66 3.58% 23.04%
Southwest Airlines 57.82 0.01 0.02% 23.20%
MRC Global 8.51 0.19 2.13% -4.38%
MSC Industrial Direct 84.20 -1.72 -2.00% 29.82%
Navient 12.69 -0.21 -1.59% 14.18%
OneMain Holdings 50.01 1.70 3.45% 27.15%
Rush Enterprises 43.41 0.51 1.19% 3.06%
Santander Consumer USA 14.32 0.51 1.99% -41.60%
SkyWest 56.35 0.60 1.08% 24.53%
SLM 15.77 -0.13 -0.82% 44.55%
Synchrony Financial 40.12 0.56 1.42% 32.89%
Toromont Industries 93.92 -0.08 -0.09% 36.41%
Veritiv 35.50 10.57 41.94% 251.14%
Waha Capital 1.22 0 0% 43.53%
Watsco 240.00 -6.44 -2.61% 35.06%