AerCap - Harga Saham

Harga Hari Tahun Tanggal
8306 Mitsubishi UFJ Financial 1,491.50 -27.50 -1.81% 68.26% 2024-04-19
8411 Mizuho Financial 2,921.00 -48.50 -1.63% 42.11% 2024-04-19
AAL American Airlines 14.04 0.13 0.93% 2.97% 2024-04-18
ACA Credit Agricole 13.91 0.24 1.76% 26.20% 2024-04-18
AER AerCap 83.53 -2.50 -2.91% 48.60% 2024-04-17
AL Air Lease 48.78 -0.76 -1.53% 22.50% 2024-04-17
ALK Alaska Air 44.44 1.47 3.42% 1.81% 2024-04-18
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
AXP American Express 217.92 0.06 0.03% 32.11% 2024-04-18
BXC Bluelinx 110.44 -17.73 -13.83% 54.87% 2024-04-17
C Citigroup 58.34 0.08 0.14% 15.75% 2024-04-18
DAL Delta Air Lines 47.93 -0.15 -0.30% 33.38% 2024-04-18
DFS Discover Financial Services 124.04 4.29 3.58% 17.28% 2024-04-18
DNOW NOW 14.64 -0.60 -3.94% 36.82% 2024-04-17
EFN Element Financial 21.52 0.20 0.94% 22.97% 2024-04-18
FAST Fastenal 67.49 -1.07 -1.55% 24.96% 2024-04-18
FTT Finning International 42.06 0.23 0.55% 20.24% 2024-04-18
HSBA HSBC Holdings 644.60 8.50 1.34% 12.42% 2024-04-18
LUV Southwest Airlines 29.09 0.23 0.78% -10.35% 2024-04-18
MRC MRC Global 11.70 -0.98 -7.73% 23.03% 2024-04-18
OMF OneMain Holdings 48.08 -1.47 -2.97% 23.06% 2024-04-18
SYF Synchrony Financial 40.82 1.10 2.77% 32.56% 2024-04-18
TIH Toromont Industries 129.56 0.06 0.05% 19.95% 2024-04-18
WAHA Waha Capital 1.56 -0.02 -1.27% 27.87% 2024-04-17