AerCap - Harga Saham

Harga Saham
96.75
Perubahan Harian
1.00 1.04%
Bulanan
-5.71%
Tahunan
17.21%
Q2 Perkiraan
90.24


Harga Chg Hari Tahun Tanggal
Mitsubishi UFJ Financial 1,684.00 37.00 2.25% 11.49% 2025-04-15
Mizuho Financial 3,377.00 85.00 2.58% 13.40% 2025-04-15
American Airlines 9.86 0.29 2.98% -23.74% 2025-04-15
Air Canada 13.86 -0.19 -1.35% -24.59% 2025-04-15
Credit Agricole 16.10 0.35 2.19% 18.64% 2025-04-15
AerCap 96.75 1.00 1.04% 17.21% 2025-04-15
Applied Industrial Technologies 226.35 -0.01 0% 20.48% 2025-04-15
Air Lease 42.50 -0.09 -0.21% -12.30% 2025-04-15
Allegiant Travel 44.95 0.02 0.03% -25.74% 2025-04-15
Alaska Air 45.83 0.80 1.77% 11.54% 2025-04-15
Ally Financial 32.35 0.14 0.43% -10.04% 2025-04-15
American Express 257.87 2.36 0.92% 18.10% 2025-04-15
Beacon Roofing Supply 123.07 -0.31 -0.25% 30.05% 2025-04-15
Citigroup 64.35 1.17 1.85% 13.21% 2025-04-15
Credit Acceptance 486.78 -10.53 -2.12% -9.50% 2025-04-15
Delta Air Lines 40.81 0.54 1.33% -12.48% 2025-04-15
Discover Financial Services 160.04 1.03 0.65% 31.90% 2025-04-15
NOW 15.37 0.14 0.92% 3.15% 2025-04-15
Element Financial 30.03 0.33 1.11% 40.99% 2025-04-15
Fastenal 81.64 0.34 0.42% 17.62% 2025-04-15
Finning International 38.87 0.39 1.01% -8.39% 2025-04-15
HSBC Holdings 783.50 12.60 1.63% 24.03% 2025-04-15
JetBlue Airways 3.53 -0.17 -4.59% -45.94% 2025-04-15
Southwest Airlines 25.85 0.32 1.23% -7.23% 2025-04-15
MRC Global 10.22 0.03 0.29% -13.61% 2025-04-15
MSC Industrial Direct 77.02 -0.97 -1.24% -15.70% 2025-04-15
Navient 11.32 0.14 1.25% -30.38% 2025-04-15
OneMain Holdings 44.75 0.61 1.38% -5.67% 2025-04-15
Rush Enterprises 52.65 0.17 0.32% 7.21% 2025-04-15
SkyWest 85.89 0.79 0.93% 28.79% 2025-04-15
SLM 26.88 0.78 2.99% 30.11% 2025-04-15
Synchrony Financial 47.52 0.61 1.29% 17.49% 2025-04-15
Toromont Industries 113.86 0.67 0.59% -12.62% 2025-04-15
Waha Capital 1.41 0.01 0.71% -11.32% 2025-04-11
Watsco 510.47 -4.35 -0.84% 23.49% 2025-04-15