AerCap - Harga Saham

Harga Saham
114.20
Perubahan Harian
1.47 1.30%
Bulanan
9.79%
Tahunan
24.40%
Q2 Perkiraan
111.56

Harga Chg Hari Tahun Tanggal
Mitsubishi UFJ Financial 1,977.00 22.00 1.13% 21.44% 2025-05-27
Mizuho Financial 3,959.00 52.00 1.33% 24.97% 2025-05-27
American Airlines 11.40 0.16 1.38% -17.51% 2025-05-22
Air Canada 19.31 0.52 2.77% 6.45% 2025-05-27
Credit Agricole 16.29 -0.03 -0.18% 2.32% 2025-05-27
AerCap 114.20 1.47 1.30% 24.40% 2025-05-27
Applied Industrial Technologies 230.52 7.71 3.46% 17.69% 2025-05-27
Air Lease 58.33 1.46 2.57% 21.88% 2025-05-27
Allegiant Travel 55.61 3.27 6.25% 13.56% 2025-05-27
Alaska Air 52.43 1.66 3.27% 22.96% 2025-05-27
Ally Financial 34.79 1.21 3.59% -8.75% 2025-05-27
American Express 293.80 8.21 2.87% 23.97% 2025-05-27
Citigroup 75.45 2.34 3.20% 21.01% 2025-05-27
Credit Acceptance 486.90 10.09 2.12% 0.24% 2025-05-27
Delta Air Lines 49.55 1.63 3.39% -1.42% 2025-05-27
NOW 14.77 0.21 1.44% 2.78% 2025-05-27
Element Financial 33.06 0.27 0.81% 36.70% 2025-05-27
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
Finning International 50.02 -0.92 -1.81% 17.06% 2025-05-27
HSBC Holdings 867.40 -1.40 -0.16% 26.08% 2025-05-27
JetBlue Airways 5.36 0.43 8.72% -0.19% 2025-05-27
Southwest Airlines 32.66 1.67 5.39% 21.69% 2025-05-27
MRC Global 12.65 0.27 2.14% -3.55% 2025-05-27
MSC Industrial Direct 83.73 5.05 6.42% -2.87% 2025-05-27
Navient 13.59 0.34 2.57% -8.45% 2025-05-27
OneMain Holdings 52.45 2.26 4.50% 9.16% 2025-05-27
Rush Enterprises 50.14 1.22 2.49% 13.00% 2025-05-27
SkyWest 101.63 3.71 3.79% 40.66% 2025-05-27
SLM 34.24 0.66 1.97% 66.94% 2025-05-27
Synchrony Financial 59.05 2.25 3.95% 36.27% 2025-05-27
Toromont Industries 119.70 0.66 0.55% -0.40% 2025-05-27
Waha Capital 1.50 0.01 0.67% 5.63% 2025-05-23
Watsco 460.31 5.09 1.12% -4.62% 2025-05-27