AerCap - Harga Saham

Harga Saham
107.63
Perubahan Harian
0.88 0.82%
Bulanan
20.36%
Tahunan
21.91%
Q2 Perkiraan
105.03


Harga Chg Hari Tahun Tanggal
Mitsubishi UFJ Financial 1,737.50 -44.50 -2.50% 11.45% 2025-05-02
Mizuho Financial 3,437.00 -77.00 -2.19% 14.34% 2025-05-02
American Airlines 10.66 0.16 1.48% -27.09% 2025-05-05
Air Canada 15.00 0.31 2.11% -20.34% 2025-05-05
Credit Agricole 16.56 0.06 0.33% 10.40% 2025-05-05
AerCap 107.63 0.88 0.82% 21.91% 2025-05-05
Applied Industrial Technologies 224.11 -3.34 -1.47% 18.18% 2025-05-05
Air Lease 48.76 0.59 1.22% -5.41% 2025-05-05
Allegiant Travel 50.43 -0.52 -1.02% -10.30% 2025-05-05
Alaska Air 48.62 1.68 3.58% 13.92% 2025-05-05
Ally Financial 33.02 -0.19 -0.57% -17.24% 2025-05-05
American Express 278.28 1.41 0.51% 18.77% 2025-05-05
Citigroup 70.24 -0.29 -0.41% 11.79% 2025-05-05
Credit Acceptance 496.61 8.03 1.64% -4.91% 2025-05-05
Delta Air Lines 45.68 1.47 3.33% -13.77% 2025-05-05
Discover Financial Services 190.23 -0.05 -0.03% 51.58% 2025-05-05
NOW 16.12 -0.42 -2.51% 10.53% 2025-05-05
Element Financial 30.90 -0.35 -1.12% 35.23% 2025-05-05
Fastenal 82.38 0.28 0.34% 23.43% 2025-05-05
Finning International 39.10 -0.42 -1.06% -4.21% 2025-05-05
HSBC Holdings 845.40 20.70 2.51% 19.83% 2025-05-02
JetBlue Airways 4.67 -0.09 -1.89% -21.11% 2025-05-05
Southwest Airlines 30.07 0.25 0.82% 9.63% 2025-05-05
MRC Global 12.14 0.05 0.37% 4.70% 2025-05-05
MSC Industrial Direct 77.22 -0.44 -0.56% -15.63% 2025-05-05
Navient 12.77 0.01 0.08% -18.97% 2025-05-05
OneMain Holdings 48.86 -0.50 -1.00% -5.94% 2025-05-05
Rush Enterprises 48.43 -2.12 -4.19% 9.57% 2025-05-05
SkyWest 94.39 0.58 0.62% 22.60% 2025-05-05
SLM 31.47 0.28 0.90% 45.22% 2025-05-05
Synchrony Financial 54.18 0.01 0.02% 17.12% 2025-05-05
Toromont Industries 108.77 -2.18 -1.96% -12.03% 2025-05-05
Waha Capital 1.46 0 0% -3.95% 2025-05-02
Watsco 478.13 6.04 1.28% 1.22% 2025-05-05