Harga Saham
45.74
Perubahan Harian
0.99%
Tahunan
-15.41%

Harga Hari Tahun
Mitsubishi UFJ Financial 709.20 -12.70 -1.76% 19.58%
Mizuho Financial 1,564.00 -7.50 -0.48% -1.79%
American Airlines 14.46 -0.56 -3.73% -30.95%
Air Canada 17.96 -0.47 -2.52% -29.14%
Credit Agricole 9.87 -0.02 -0.16% -19.47%
AerCap 45.74 0.45 0.99% -15.41%
Applied Industrial Technologies 104.32 -0.48 -0.45% 17.49%
Air Lease 37.38 -0.59 -1.55% -12.13%
Allegiant Travel 105.00 -6.23 -5.60% -46.08%
Alaska Air 45.69 -1.11 -2.37% -21.86%
Ally Financial 32.84 -0.64 -1.90% -38.81%
American Express 158.41 1.13 0.72% -6.54%
Beacon Roofing Supply 58.50 -1.47 -2.45% 11.11%
Bluelinx 74.42 -7.09 -8.69% 28.81%
Citigroup 52.01 0.54 1.05% -28.73%
Credit Acceptance 538.01 -21.99 -3.93% -1.89%
Delta Air Lines 32.89 -0.86 -2.55% -18.71%
Discover Financial Services 101.88 -1.00 -0.97% -22.84%
NOW 11.07 -0.17 -1.47% 40.42%
Element Financial 15.07 -0.02 -0.13% 5.75%
Fastenal 53.51 -0.16 -0.30% -2.48%
Finning International 28.31 -0.16 -0.56% -17.34%
Guggenheim Currencyshares Australian 69.05 -0.06 -0.09% -5.45%
Hawaiian 15.84 -0.65 -3.94% -22.54%
HSBC Holdings 553.50 8.00 1.47% 35.02%
JetBlue Airways 8.41 -0.23 -2.61% -45.77%
Southwest Airlines 38.07 -1.01 -2.58% -25.51%
MRC Global 9.91 -1.58 -13.75% 15.50%
MSC Industrial Direct 82.40 0.08 0.10% -3.45%
Navient 16.16 -0.10 -0.58% -25.52%
OneMain Holdings 35.66 -0.93 -2.54% -40.22%
Rush Enterprises 48.19 -0.51 -1.05% 6.71%
SkyWest 22.93 -1.63 -6.65% -45.03%
SLM 15.03 -0.53 -3.38% -20.46%
Synchrony Financial 33.95 -0.49 -1.41% -32.29%
Toromont Industries 105.57 -0.85 -0.80% 0.34%
Veritiv 135.31 9.36 7.43% 61.22%
Waha Capital 1.29 -0.01 -0.77% -24.56%
Watsco 284.33 -1.58 -0.55% 3.27%