Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
AerCap - Harga Saham
Grafik
Quotes
AER
48.83
Perubahan Harian:
2.20
4.71%
Tahunan:
-5.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
8306
Mitsubishi UFJ Financial
564.10
2.60
0.46%
10.96%
2021-03-03
8411
Mizuho Financial
1,557.00
-5.50
-0.35%
998.80%
2021-03-03
AAL
American Airlines
22.17
0.73
3.40%
19.64%
2021-03-03
AC
Air Canada
27.29
0.89
3.37%
-22.18%
2021-03-03
ACA
Credit Agricole
12.27
0.30
2.46%
21.19%
2021-03-03
AER
AerCap
48.83
2.20
4.71%
-5.50%
2021-03-03
AIT
Applied Industrial Technologies
87.69
1.85
2.16%
49.03%
2021-03-03
AL
Air Lease
47.32
2.52
5.62%
24.23%
2021-03-03
ALGT
Allegiant Travel
250.56
-1.63
-0.65%
83.86%
2021-03-03
ALK
Alaska Air
65.96
0.54
0.83%
32.74%
2021-03-03
ALLY
Ally Financial
43.49
0.58
1.35%
76.14%
2021-03-02
AXP
American Express
142.59
3.34
2.40%
23.24%
2021-03-03
BECN
Beacon Roofing Supply
49.46
0.14
0.28%
58.83%
2021-03-03
BXC
Bluelinx
41.79
-0.61
-1.44%
279.91%
2021-03-03
C
Citigroup
70.38
1.47
2.13%
4.44%
2021-03-03
CACC
Credit Acceptance
374.93
-2.82
-0.75%
-13.66%
2021-03-03
CIT
CIT
47.97
0.77
1.63%
25.02%
2021-03-03
DAL
Delta Air Lines
48.35
0.12
0.25%
-0.31%
2021-03-03
DFS
Discover Financial Services
96.76
0.22
0.23%
45.09%
2021-03-03
DNOW
NOW
10.72
0.30
2.75%
16.59%
2021-03-03
EFN
Element Financial
12.57
0.01
0.08%
-0.87%
2021-03-03
FAST
Fastenal
46.45
-1.03
-2.17%
30.72%
2021-03-03
FLY
Fly Leasing
10.22
0.50
4.96%
-39.17%
2021-03-03
FTT
Finning International
33.82
0.29
0.86%
77.07%
2021-03-03
FXA
Guggenheim Currencyshares Australian
77.50
-0.34
-0.43%
17.01%
2021-03-03
HA
Hawaiian
27.06
0.97
3.72%
42.42%
2021-03-03
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HSBA
HSBC Holdings
432.90
9.15
2.16%
-15.48%
2021-03-03
JBLU
JetBlue Airways
19.12
0.66
3.58%
23.04%
2021-03-03
LUV
Southwest Airlines
57.82
0.01
0.02%
23.20%
2021-03-03
MRC
MRC Global
8.51
0.19
2.13%
-4.38%
2021-03-03
MSM
MSC Industrial Direct
84.20
-1.72
-2.00%
29.82%
2021-03-03
NAVI
Navient
12.69
-0.21
-1.59%
14.18%
2021-03-03
OMF
OneMain Holdings
50.01
1.70
3.45%
27.15%
2021-03-03
RUSHA
Rush Enterprises
43.41
0.51
1.19%
3.06%
2021-03-03
SC
Santander Consumer USA
14.32
0.51
1.99%
-41.60%
2021-03-03
SKYW
SkyWest
56.35
0.60
1.08%
24.53%
2021-03-03
SLM
SLM
15.77
-0.13
-0.82%
44.55%
2021-03-03
SYF
Synchrony Financial
40.12
0.56
1.42%
32.89%
2021-03-03
TIH
Toromont Industries
93.92
-0.08
-0.09%
36.41%
2021-03-03
VRTV
Veritiv
35.50
10.57
41.94%
251.14%
2021-03-03
WAHA
Waha Capital
1.22
0
0%
43.53%
2021-03-03
WSO
Watsco
240.00
-6.44
-2.61%
35.06%
2021-03-03
AER:US
Aktiva
Kas Dan Setara
Biaya Penjualan
UTANG
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20508
0.0036
-0.30%
GBPUSD
1.39275
0.0030
-0.22%
AUDUSD
0.77599
0.0064
-0.82%
NZDUSD
0.72338
0.0056
-0.76%
USDJPY
107.08
0.3260
0.31%
USDCNY
6.47877
0.0046
0.07%
USDCHF
0.91995
0.0048
0.53%
USDCAD
1.26707
0.0035
0.28%
USDMXN
20.9524
0.3516
1.71%
USDINR
72.9980
0.2520
-0.34%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.073
0.2882
0.32%
USDKRW
1,123.19
1.5231
0.14%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,223
169
-0.54%
S&P 500
3,807.73
63
-1.62%
NASDAQ 100
12,631
429
-3.29%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,640
27
0.40%
DAX
14,019
21
-0.15%
CAC 40
5,800
9
-0.16%
FTSE MIB
22,930
154
-0.67%
IBEX 35
8,312
44
-0.53%
ASX 200
6,723
39
-0.57%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Realisasi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Realisasi
Chg
%Chg
Crude Oil
60.8000
1.05
1.76%
Brent
63.5500
0.85
1.36%
Natural gas
2.7980
0.04
-1.44%
Gasoline
1.9298
0.01
-0.34%
Heating oil
1.8207
0.01
0.70%
Gold
1,710.01
28.08
-1.62%
Silver
26.040
0.71
-2.65%
Copper
4.1410
0.08
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,405.0000
9.75
-0.69%
Wheat
650.2500
13.00
-1.96%
Orange Juice
108.10
1.30
-1.19%
Cotton
86.90
2.80
-3.12%
Nickel
18,627.75
8.75
-0.05%
[+]
Realisasi
Chg
%Chg
US
1.48
0.069
0.07%
UK
0.78
0.092
0.09%
Japan
0.14
0.007
0.01%
Germany
-0.29
0.091
0.09%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.059
0.06%
Switzerland
-0.25
0.048
0.05%
Belgium
0.00
0.090
0.09%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
-0.02%
India
6.24
0.002
0.00%
Norway
1.47
0.013
0.01%
Sweden
0.41
0.043
0.04%
[+]