Ares Capital - Harga Saham

Harga Saham
20.96
Perubahan Harian
0.28 1.35%
Bulanan
8.54%
Tahunan
0.77%
Q2 Perkiraan
20.37


Harga Chg Hari Tahun Tanggal
Matsui Securities 722.00 0 0% -10.53% 2025-05-07
American Capital Agency 8.74 0.06 0.69% -8.29% 2025-05-07
Ally Financial 32.77 0.23 0.70% -16.83% 2025-05-07
Ares Capital 20.96 0.28 1.35% 0.77% 2025-05-07
American Express 276.86 1.14 0.41% 17.83% 2025-05-07
Compass Diversified Holdings (CODI) 17.28 0.04 0.23% -21.92% 2025-05-07
Discover Financial Services 190.98 2.48 1.32% 54.38% 2025-05-07
Navient 12.71 0.15 1.19% -17.84% 2025-05-07
Annaly Capital Management 19.16 0.14 0.71% -2.47% 2025-05-07
NMI 38.28 0.31 0.82% 14.54% 2025-05-07
OneMain Holdings 49.09 0.69 1.42% -4.63% 2025-05-07
Pennymac Mortgage Investment 12.63 0.01 0.04% -13.70% 2025-05-07
Prospect Capital 3.64 0.04 1.11% -30.80% 2025-05-07
Reinet Investments 47,856.00 -421.00 -0.87% 7.55% 2025-05-07
SLM 31.57 0.44 1.41% 45.08% 2025-05-07
Synchrony Financial 54.22 0.71 1.33% 18.78% 2025-05-07
Transnational Corp Of Nigeria 43.80 0.55 1.27% 247.62% 2025-05-07
Two Harbors Investment 11.64 0.07 0.61% -10.46% 2025-05-07