Ares Capital - Harga Saham

Grafik
Quotes

ARCC

17.45

Perubahan Harian:

-0.13 -0.74%

Tahunan:

-7.77%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AGNC	American Capital Agency	15.79		-0.37	-2.29%	-14.23%	2021-01-27
AINV	Apollo Investment	12.40		0.10	0.81%	-28.59%	2021-01-26
ALLY	Ally Financial	36.44		-2.12	-5.48%	14.68%	2021-01-27
ARCC	Ares Capital	17.45		-0.13	-0.74%	-7.77%	2021-01-27
AXP	American Express	114.09		-2.06	-1.77%	-13.86%	2021-01-27
CODI	Compass Diversified Holdings (CODI)	20.52		-0.20	-0.96%	-14.76%	2021-01-27
DFS	Discover Financial Services	82.18		-4.64	-5.34%	9.24%	2021-01-27
NAVI	Navient	11.16		-0.71	-5.98%	-25.70%	2021-01-27
NLY	Annaly Capital Management	8.43		0.02	0.24%	-12.19%	2021-01-26
NMIH	NMI	21.07		-1.20	-5.39%	-35.47%	2021-01-27
OMF	OneMain Holdings	43.90		-3.38	-7.04%	10.70%	2021-01-27
PFMT	Performant Financial	0.98		-0.14	-12.49%	-14.02%	2021-01-27
PMT	Pennymac Mortgage Investment	17.26		-0.50	-2.82%	-26.24%	2021-01-27
PSEC	Prospect Capital	6.40		-0.04	-0.62%	-2.36%	2021-01-27
SC	Santander Consumer USA	22.28		-0.97	-4.16%	-4.19%	2021-01-27
SLM	SLM	12.22		-0.84	-6.43%	9.79%	2021-01-27
SYF	Synchrony Financial	34.38		-1.00	-2.83%	5.23%	2021-01-27
TWO	Two Harbors Investment	6.16		-0.29	-4.48%	-59.37%	2021-01-27

ARCC:US

Aktiva

Kas Dan Setara

Biaya Penjualan

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21033	0.0005	0.04%
GBPUSD	1.36805	0.0010	0.07%
AUDUSD	0.76484	0.0000	0.00%
NZDUSD	0.71490	0.0007	0.09%
USDJPY	104.27	0.1100	0.11%
USDCNY	6.49967	0.0026	-0.04%
USDCHF	0.88928	0.0003	-0.03%
USDCAD	1.28093	0.0006	-0.05%
USDMXN	20.2607	0.0865	-0.42%
USDINR	73.1100	0.0500	0.07%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.7235	0.1381	-0.18%
DXY	90.664	0.0174	0.02%
BTCUSD	30,879.86	455	1.50%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,345	42	0.14%
S&P 500	3,755.36	5	0.12%
NASDAQ 100	13,129	17	0.13%
NIKKEI 225	28,342	293	-1.02%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,653	128	-1.88%
SHANGHAI	3,542	31	-0.87%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	Realisasi	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.86	4.96	-1.87%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.7200	0.13	-0.25%
Brent	55.6400	0.17	-0.30%
Natural gas	2.6780	0.02	-0.89%
Gasoline	1.5722	0.00	-0.31%
Heating oil	1.6063	0.00	-0.16%
Gold	1,836.97	7.02	-0.38%
Silver	25.134	0.11	-0.42%
Copper	3.5530	0.03	-0.77%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,381.2500	8.00	0.58%
Wheat	655.5000	2.75	-0.42%
Rice	13.4900	0.04	0.26%
Lean Hogs	70.5750	0.13	0.18%
Live Cattle	116.4500	0.55	-0.47%
[+]

	Realisasi	Chg	%Chg
US	1.03	0.012	0.01%
UK	0.27	0.004	0.00%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.000	0.03%
Netherlands	-0.53	0.000	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	0.01%
Switzerland	-0.47	0.034	-0.01%
Belgium	-0.36	0.012	0.01%
Sweden	0.06	0.014	-0.01%
India	5.95	0.000	0.00%
Indonesia	6.31	0.017	0.01%
Norway	1.04	0.004	0.00%
Poland	1.16	0.000	-0.01%
[+]