ARCC

17.45

Perubahan Harian:

-0.74%

Tahunan:

-7.77%

Harga Hari Tahun
American Capital Agency 15.79 -0.37 -2.29% -14.23%
Apollo Investment 12.40 0.10 0.81% -28.59%
Ally Financial 36.44 -2.12 -5.48% 14.68%
Ares Capital 17.45 -0.13 -0.74% -7.77%
American Express 114.09 -2.06 -1.77% -13.86%
Compass Diversified Holdings (CODI) 20.52 -0.20 -0.96% -14.76%
Discover Financial Services 82.18 -4.64 -5.34% 9.24%
Navient 11.16 -0.71 -5.98% -25.70%
Annaly Capital Management 8.43 0.02 0.24% -12.19%
NMI 21.07 -1.20 -5.39% -35.47%
OneMain Holdings 43.90 -3.38 -7.04% 10.70%
Performant Financial 0.98 -0.14 -12.49% -14.02%
Pennymac Mortgage Investment 17.26 -0.50 -2.82% -26.24%
Prospect Capital 6.40 -0.04 -0.62% -2.36%
Santander Consumer USA 22.28 -0.97 -4.16% -4.19%
SLM 12.22 -0.84 -6.43% 9.79%
Synchrony Financial 34.38 -1.00 -2.83% 5.23%
Two Harbors Investment 6.16 -0.29 -4.48% -59.37%