Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Ares Capital - Harga Saham
Grafik
Quotes
ARCC
17.45
Perubahan Harian:
-0.13
-0.74%
Tahunan:
-7.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AGNC
American Capital Agency
15.79
-0.37
-2.29%
-14.23%
2021-01-27
AINV
Apollo Investment
12.40
0.10
0.81%
-28.59%
2021-01-26
ALLY
Ally Financial
36.44
-2.12
-5.48%
14.68%
2021-01-27
ARCC
Ares Capital
17.45
-0.13
-0.74%
-7.77%
2021-01-27
AXP
American Express
114.09
-2.06
-1.77%
-13.86%
2021-01-27
CODI
Compass Diversified Holdings (CODI)
20.52
-0.20
-0.96%
-14.76%
2021-01-27
DFS
Discover Financial Services
82.18
-4.64
-5.34%
9.24%
2021-01-27
NAVI
Navient
11.16
-0.71
-5.98%
-25.70%
2021-01-27
NLY
Annaly Capital Management
8.43
0.02
0.24%
-12.19%
2021-01-26
NMIH
NMI
21.07
-1.20
-5.39%
-35.47%
2021-01-27
OMF
OneMain Holdings
43.90
-3.38
-7.04%
10.70%
2021-01-27
PFMT
Performant Financial
0.98
-0.14
-12.49%
-14.02%
2021-01-27
PMT
Pennymac Mortgage Investment
17.26
-0.50
-2.82%
-26.24%
2021-01-27
PSEC
Prospect Capital
6.40
-0.04
-0.62%
-2.36%
2021-01-27
SC
Santander Consumer USA
22.28
-0.97
-4.16%
-4.19%
2021-01-27
SLM
SLM
12.22
-0.84
-6.43%
9.79%
2021-01-27
SYF
Synchrony Financial
34.38
-1.00
-2.83%
5.23%
2021-01-27
TWO
Two Harbors Investment
6.16
-0.29
-4.48%
-59.37%
2021-01-27
ARCC:US
Aktiva
Kas Dan Setara
Biaya Penjualan
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21033
0.0005
0.04%
GBPUSD
1.36805
0.0010
0.07%
AUDUSD
0.76484
0.0000
0.00%
NZDUSD
0.71490
0.0007
0.09%
USDJPY
104.27
0.1100
0.11%
USDCNY
6.49967
0.0026
-0.04%
USDCHF
0.88928
0.0003
-0.03%
USDCAD
1.28093
0.0006
-0.05%
USDMXN
20.2607
0.0865
-0.42%
USDINR
73.1100
0.0500
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7235
0.1381
-0.18%
DXY
90.664
0.0174
0.02%
BTCUSD
30,879.86
455
1.50%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,345
42
0.14%
S&P 500
3,755.36
5
0.12%
NASDAQ 100
13,129
17
0.13%
NIKKEI 225
28,342
293
-1.02%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,653
128
-1.88%
SHANGHAI
3,542
31
-0.87%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Realisasi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.7200
0.13
-0.25%
Brent
55.6400
0.17
-0.30%
Natural gas
2.6780
0.02
-0.89%
Gasoline
1.5722
0.00
-0.31%
Heating oil
1.6063
0.00
-0.16%
Gold
1,836.97
7.02
-0.38%
Silver
25.134
0.11
-0.42%
Copper
3.5530
0.03
-0.77%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,381.2500
8.00
0.58%
Wheat
655.5000
2.75
-0.42%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
Live Cattle
116.4500
0.55
-0.47%
[+]
Realisasi
Chg
%Chg
US
1.03
0.012
0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Switzerland
-0.47
0.034
-0.01%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Indonesia
6.31
0.017
0.01%
Norway
1.04
0.004
0.00%
Poland
1.16
0.000
-0.01%
[+]