Ares Capital - Harga Saham


Harga Chg Hari Tahun Tanggal
Matsui Securities 713.00 12.00 1.71% -16.12% 2025-07-11
American Capital Agency 9.45 -0.05 -0.53% -6.90% 2025-07-10
Ally Financial 40.52 0.15 0.37% -4.21% 2025-07-10
Ares Capital 22.78 0.26 1.15% 7.35% 2025-07-10
American Express 325.24 7.89 2.49% 36.16% 2025-07-10
Compass Diversified Holdings (CODI) 6.59 0.11 1.70% -70.87% 2025-07-10
Navient 15.59 0.39 2.57% 5.12% 2025-07-10
Annaly Capital Management 19.81 0.09 0.46% -0.60% 2025-07-10
NMI 38.59 -1.43 -3.57% 8.92% 2025-07-10
OneMain Holdings 59.81 0.79 1.34% 21.57% 2025-07-10
Pennymac Mortgage Investment 13.14 -0.05 -0.38% -10.12% 2025-07-10
Prospect Capital 3.32 0.03 0.91% -40.50% 2025-07-10
Reinet Investments 53,091.00 236.00 0.45% 17.84% 2025-07-10
SLM 33.71 0.57 1.72% 55.27% 2025-07-10
Synchrony Financial 71.15 0.99 1.41% 44.72% 2025-07-10
Transnational Corp Of Nigeria 48.45 0 0% 1.36% 2025-07-10
Two Harbors Investment 10.41 -0.10 -0.95% -22.43% 2025-07-10