GB Group - Harga Saham

Grafik
Quotes

GBG

714.82

Perubahan Harian:

-7.18 -0.99%

Tahunan:

28.56%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
GBG	GB Group	714.82		-7.18	-0.99%	28.56%	2020-09-21
GTO	Gemalto	56.27		0	0%	0.88%	2020-03-04
INXN	Interxion	74.25		-4.23	-5.39%	7.84%	2020-03-12
MTLS	Materialise	32.42		-0.73	-2.20%	72.72%	2020-09-21
SGE	The Sage Group	715.80		-15.00	-2.05%	6.30%	2020-09-21

	Realisasi	Chg	%Chg
EURUSD	1.17478	0.0093	-0.79%
GBPUSD	1.27945	0.0123	-0.95%
AUDUSD	0.72090	0.0083	-1.14%
NZDUSD	0.66632	0.0097	-1.43%
USDJPY	104.77	0.2070	0.20%
USDCNY	6.79990	0.0213	0.31%
USDCHF	0.91575	0.0045	0.49%
USDCAD	1.33100	0.0107	0.81%
USDMXN	21.4455	0.3136	1.48%
USDINR	73.5700	0.0320	0.04%
USDBRL	5.4052	0.0176	0.33%
USDRUB	76.3000	0.5641	0.74%
DXY	93.686	0.7603	0.82%
USDKRW	1,162.73	1.9940	0.17%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,889	767	-2.77%
S&P 500	3,255	64	-1.94%
NASDAQ 100	10,883	53	-0.48%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,818	189	-3.14%
DAX	12,578	538	-4.10%
CAC 40	4,806	172	-3.46%
FTSE MIB	18,843	682	-3.49%
IBEX 35	6,722	207	-2.99%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,891	308	-1.90%
[+]

	Realisasi	Chg	%Chg
Apple	107.53	0.71	0.66%
Tesla	444.80	2.80	0.63%
Microsoft	200.37	0.02	-0.01%
Amazon	2,912.98	38.13	-1.29%
Alphabet	1,425.80	23.10	-1.59%
Facebook	249.10	3.43	-1.36%
Alibaba	271.28	4.35	-1.58%
Visa	197.07	5.54	-2.73%
JPMorgan Chase	94.12	4.21	-4.28%
Intel	49.53	0.35	-0.70%
Johnson & Johnson	143.61	5.57	-3.73%
Procter & Gamble	135.10	2.24	-1.63%
Exxon Mobil	36.11	1.13	-3.03%
3M	160.60	8.95	-5.28%
[+]

	Realisasi	Chg	%Chg
Crude Oil	38.9200	2.19	-5.33%
Brent	41.2300	1.92	-4.45%
Natural gas	1.8420	0.21	-10.41%
Gasoline	1.1723	0.06	-5.08%
Heating oil	1.1103	0.05	-4.00%
Gold	1,905.45	44.24	-2.27%
Silver	24.410	2.36	-8.80%
Copper	3.0280	0.08	-2.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,025.2500	18.00	-1.73%
Wheat	551.5000	25.00	-4.34%
Coffee	112.65	0.80	0.72%
Lumber	549.60	29.00	-5.01%
Cotton	63.79	0.33	-0.51%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.033	-0.03%
UK	0.16	0.021	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
Mexico	5.68	0.060	0.06%
France	-0.23	0.005	0.01%
Belgium	-0.26	0.007	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
India	6.01	0.002	0.00%
[+]